Stock listing
Shenzhen:300806 Jiangsu Sidike New Materials Science & Technology Co., Ltd. (斯迪克) 股价
Follow Jiangsu Sidike New Materials Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300806
¥42.42 CNY +1.77 (+4.4%)
Close on Oct 30, 2026
- Day range
- ¥38.10 – ¥45.00 CNYOct 30, 2026
- Volume
- 42.35M sharesOct 30, 2026
- Market cap
- ¥26.88B CNYAt the close on Oct 30, 2026 · price × 633.7M shares outstanding
- 52-week range
- ¥17.21 – ¥89.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.36B CNYMedian day 27.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300806 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.42 | +1.77 | +4.4% | ¥39.00 | ¥45.00 | ¥38.10 | 42,350,946 | |
| ¥40.65 | -3.27 | -7.4% | ¥43.81 | ¥44.25 | ¥40.62 | 33,758,017 | |
| ¥43.92 | +7.32 | +20.0% | ¥37.35 | ¥43.92 | ¥36.90 | 44,410,976 | |
| ¥36.60 | -0.87 | -2.3% | ¥38.05 | ¥39.20 | ¥36.59 | 18,358,073 | |
| ¥37.47 | -0.45 | -1.2% | ¥37.76 | ¥38.00 | ¥35.77 | 16,843,741 | |
| ¥37.92 | +0.55 | +1.5% | ¥37.38 | ¥38.17 | ¥34.01 | 22,324,762 | |
| ¥37.37 | -1.79 | -4.6% | ¥39.49 | ¥39.57 | ¥37.37 | 15,903,518 | |
| ¥39.16 | +0.68 | +1.8% | ¥38.51 | ¥40.25 | ¥38.44 | 16,710,554 | |
| ¥38.48 | +1.55 | +4.2% | ¥36.81 | ¥39.39 | ¥36.55 | 20,541,979 | |
| ¥36.93 | -1.08 | -2.8% | ¥37.65 | ¥37.98 | ¥35.00 | 23,388,572 | |
| ¥38.01 | -1.83 | -4.6% | ¥40.90 | ¥41.09 | ¥37.70 | 24,897,992 | |
| ¥39.84 | -2.35 | -5.6% | ¥40.00 | ¥41.26 | ¥39.26 | 20,041,287 | |
| ¥42.19 | -0.75 | -1.7% | ¥43.00 | ¥44.42 | ¥42.13 | 17,114,617 | |
| ¥42.94 | -0.66 | -1.5% | ¥42.06 | ¥43.75 | ¥40.66 | 19,080,629 | |
| ¥43.60 | -1.32 | -2.9% | ¥44.80 | ¥45.54 | ¥43.50 | 14,182,667 | |
| ¥44.92 | -0.27 | -0.6% | ¥45.19 | ¥45.19 | ¥42.06 | 20,159,668 | |
| ¥45.19 | -2.70 | -5.6% | ¥48.08 | ¥48.75 | ¥44.45 | 19,864,328 | |
| ¥47.89 | -1.22 | -2.5% | ¥49.31 | ¥49.50 | ¥47.83 | 11,665,037 | |
| ¥49.11 | +0.86 | +1.8% | ¥47.98 | ¥49.50 | ¥47.25 | 15,409,169 | |
| ¥48.25 | -5.20 | -9.7% | ¥53.03 | ¥53.24 | ¥48.05 | 26,276,680 | |
| ¥53.45 | -2.33 | -4.2% | ¥55.41 | ¥56.52 | ¥53.31 | 25,882,121 | |
| ¥55.78 | +0.23 | +0.4% | ¥55.58 | ¥57.00 | ¥55.55 | 17,939,855 | |
| ¥55.55 | -0.80 | -1.4% | ¥56.90 | ¥57.45 | ¥55.37 | 19,142,744 | |
| ¥56.35 | -1.56 | -2.7% | ¥58.75 | ¥59.36 | ¥55.34 | 31,157,475 | |
| ¥57.91 | -0.09 | -0.2% | ¥58.40 | ¥59.00 | ¥56.00 | 30,055,822 | |
| ¥58.00 | -1.65 | -2.8% | ¥59.67 | ¥59.76 | ¥57.77 | 28,589,424 | |
| ¥59.65 | +2.23 | +3.9% | ¥58.00 | ¥60.05 | ¥56.80 | 37,709,723 | |
| ¥57.42 | +4.91 | +9.4% | ¥52.00 | ¥58.27 | ¥51.79 | 47,396,301 | |
| ¥52.51 | +0.34 | +0.7% | ¥52.03 | ¥53.49 | ¥50.11 | 26,855,400 | |
| ¥52.17 | -1.42 | -2.6% | ¥54.55 | ¥54.55 | ¥49.99 | 34,570,855 | |
| ¥53.59 | +4.29 | +8.7% | ¥49.96 | ¥55.80 | ¥48.54 | 50,972,871 | |
| ¥49.30 | +2.71 | +5.8% | ¥47.10 | ¥50.62 | ¥46.86 | 36,497,922 | |
| ¥46.59 | -1.12 | -2.3% | ¥47.71 | ¥48.94 | ¥46.38 | 22,266,852 | |
| ¥47.71 | +1.14 | +2.4% | ¥47.28 | ¥48.39 | ¥47.06 | 22,624,178 | |
| ¥46.57 | -0.79 | -1.7% | ¥48.20 | ¥49.93 | ¥46.18 | 23,333,119 | |
| ¥47.36 | -0.19 | -0.4% | ¥48.58 | ¥48.85 | ¥46.50 | 16,787,703 | |
| ¥47.55 | +0.19 | +0.4% | ¥46.08 | ¥48.30 | ¥45.76 | 18,300,762 | |
| ¥47.36 | -2.69 | -5.4% | ¥50.01 | ¥50.37 | ¥46.90 | 27,893,943 | |
| ¥50.05 | +1.16 | +2.4% | ¥47.56 | ¥50.30 | ¥47.10 | 27,974,461 | |
| ¥48.89 | -2.60 | -5.0% | ¥52.36 | ¥52.36 | ¥48.85 | 29,043,812 | |
| ¥51.49 | +1.38 | +2.8% | ¥50.90 | ¥52.38 | ¥50.06 | 30,441,539 | |
| ¥50.11 | -0.89 | -1.7% | ¥51.80 | ¥51.80 | ¥49.00 | 23,754,305 | |
| ¥51.00 | +0.80 | +1.6% | ¥49.01 | ¥51.90 | ¥46.60 | 32,702,059 | |
| ¥50.20 | +0.15 | +0.3% | ¥50.21 | ¥51.05 | ¥47.90 | 31,250,258 | |
| ¥50.05 | +3.15 | +6.7% | ¥46.50 | ¥50.55 | ¥46.13 | 33,328,559 | |
| ¥46.90 | +0.12 | +0.3% | ¥47.07 | ¥48.30 | ¥45.90 | 24,906,688 | |
| ¥46.78 | -7.24 | -13.4% | ¥52.53 | ¥52.74 | ¥46.02 | 48,198,699 | |
| ¥54.02 | +2.47 | +4.8% | ¥52.25 | ¥54.70 | ¥51.56 | 41,158,219 | |
| ¥51.55 | +2.85 | +5.9% | ¥49.50 | ¥51.60 | ¥48.93 | 30,127,578 | |
| ¥48.70 | +0.69 | +1.4% | ¥49.00 | ¥49.30 | ¥47.74 | 22,236,955 | |
| ¥48.01 | -1.89 | -3.8% | ¥50.66 | ¥51.16 | ¥48.00 | 29,689,303 | |
| ¥49.90 | +1.24 | +2.5% | ¥48.66 | ¥50.65 | ¥47.94 | 31,325,986 | |
| ¥48.66 | +1.55 | +3.3% | ¥46.60 | ¥50.78 | ¥46.60 | 42,674,754 | |
| ¥47.11 | -0.78 | -1.6% | ¥48.18 | ¥48.70 | ¥45.70 | 32,610,535 | |
| ¥47.89 | +0.92 | +2.0% | ¥46.95 | ¥48.70 | ¥45.62 | 38,308,840 | |
| ¥46.97 | +1.05 | +2.3% | ¥45.00 | ¥48.14 | ¥44.26 | 35,288,246 | |
| ¥45.92 | +4.04 | +9.6% | ¥42.49 | ¥46.93 | ¥41.91 | 38,200,176 | |
| ¥41.88 | +2.61 | +6.6% | ¥39.50 | ¥42.39 | ¥38.70 | 32,787,383 | |
| ¥39.27 | -2.38 | -5.7% | ¥41.65 | ¥41.87 | ¥38.78 | 33,675,871 | |
| ¥41.65 | +3.40 | +8.9% | ¥41.58 | ¥45.50 | ¥40.50 | 50,610,375 | |
| ¥38.25 | -2.90 | -7.0% | ¥40.74 | ¥41.95 | ¥37.36 | 37,523,211 |
- Ticker
- Shenzhen:300806
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 23, 2026
Sidike New Materials Science & Technology Plans To Invest In BOPET Base Film Expansion Project
Latest news
Sidike New Materials Science & Technology Plans To Invest In BOPET Base Film Expansion Project
Sep 23, 2026
Closed ¥53.45 (-4.2%) on Sep 24, 2026
All Jiangsu Sidike New Materials Science & Technology Co., Ltd. news
Jiangsu Sidike New Materials Science & Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Sidike New Materials Science & Technology Co., Ltd.