Stock listing

Shenzhen:300805 Guangdong Brandmax Marketing Co., Ltd. (电声股份) 股价

Follow Guangdong Brandmax Marketing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300805

¥8.58 CNY +0.44 (+5.4%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -26.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥7.95 – ¥8.60 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
13.83M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥3.64B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 424.4M shares outstanding
52-week range
¥6.93 – ¥16.10 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥102.8M CNYMedian day 11.85M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Guangdong Brandmax Marketing Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300805 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.58+0.44+5.4%¥8.23¥8.60¥8.1613,830,700
¥8.14+0.14+1.8%¥8.09¥8.22¥7.8510,960,352
¥8.00-0.20-2.4%¥8.02¥8.38¥7.9312,262,300
¥8.20+0.81+11.0%¥7.34¥8.24¥7.1318,149,000
¥7.39-0.75-9.2%¥7.95¥7.99¥7.3815,778,400
¥8.14-0.46-5.3%¥8.50¥8.59¥8.1412,069,100
¥8.60+0.02+0.2%¥8.68¥8.73¥8.3710,595,000
¥8.58-0.27-3.1%¥8.94¥8.94¥8.5811,976,201
¥8.85+0.16+1.8%¥8.68¥8.98¥8.5012,834,398
¥8.69+0.38+4.6%¥8.14¥8.71¥7.6819,706,600
¥8.31-0.69-7.7%¥8.90¥8.99¥8.3014,982,600
¥9.00+0.19+2.2%¥9.16¥9.23¥8.7314,575,700
¥8.81+0.09+1.0%¥8.69¥8.94¥8.6412,998,500
¥8.72-0.05-0.6%¥8.64¥8.94¥8.5216,096,952
¥8.77-0.28-3.1%¥9.16¥9.26¥8.6219,784,596
¥9.05-0.21-2.3%¥8.90¥9.34¥8.8318,424,301
¥9.26-0.01-0.1%¥9.09¥9.38¥9.0427,100,053
¥9.27+0.30+3.3%¥8.85¥9.38¥8.7027,551,633
¥8.97-0.13-1.4%¥9.06¥9.09¥8.7822,028,301
¥9.10+0.60+7.1%¥8.44¥9.16¥8.4329,400,367
¥8.50-0.17-2.0%¥8.66¥8.66¥8.4210,177,651
¥8.67-0.19-2.1%¥8.88¥8.90¥8.6212,729,300
¥8.86+0.41+4.9%¥8.41¥8.91¥8.3616,234,000
¥8.45-0.20-2.3%¥8.69¥8.74¥8.3812,841,400
¥8.65+0.13+1.5%¥8.56¥9.06¥8.4718,212,400
¥8.52-0.15-1.7%¥8.67¥8.67¥8.427,619,752
¥8.67+0.18+2.1%¥8.53¥8.74¥8.5010,503,200
¥8.49+0.19+2.3%¥8.37¥8.52¥8.306,208,900
¥8.300.000.0%¥8.37¥8.43¥8.265,586,700
¥8.30+0.20+2.5%¥8.06¥8.31¥8.046,138,910
¥8.10+0.10+1.2%¥7.98¥8.10¥7.855,922,200
¥8.00-0.23-2.8%¥8.20¥8.29¥7.995,808,800
¥8.23-0.02-0.2%¥8.36¥8.36¥8.125,196,700
¥8.25-0.15-1.8%¥8.36¥8.36¥8.165,820,800
¥8.40-0.12-1.4%¥8.50¥8.50¥8.305,105,003
¥8.52-0.22-2.5%¥8.70¥8.74¥8.437,923,200
¥8.74+0.14+1.6%¥8.58¥8.81¥8.519,655,232
¥8.60+0.04+0.5%¥8.56¥8.71¥8.508,351,600
¥8.56+0.19+2.3%¥8.54¥8.86¥8.4011,854,768
¥8.37-0.19-2.2%¥8.57¥8.69¥8.348,053,700
¥8.56-0.18-2.1%¥8.63¥8.72¥8.4810,031,515
¥8.74+0.26+3.1%¥8.52¥8.79¥8.5114,903,700
¥8.48+0.23+2.8%¥8.19¥8.49¥8.1612,814,500
¥8.25+0.14+1.7%¥8.41¥8.41¥8.189,845,600
¥8.11+0.12+1.5%¥8.02¥8.23¥7.999,104,300
¥7.99-0.02-0.2%¥8.02¥8.06¥7.875,270,800
¥8.01+0.31+4.0%¥7.75¥8.03¥7.647,126,800
¥7.70-0.19-2.4%¥7.90¥7.93¥7.625,220,998
¥7.89-0.06-0.8%¥7.88¥7.90¥7.705,725,701
¥7.95+0.12+1.5%¥7.87¥8.05¥7.747,396,300
¥7.83-0.36-4.4%¥8.08¥8.17¥7.809,102,800
¥8.19-0.23-2.7%¥8.42¥8.42¥8.127,811,900
¥8.42+0.06+0.7%¥8.36¥8.43¥8.199,107,100
¥8.36-0.07-0.8%¥8.41¥8.50¥8.1910,642,500
¥8.43-0.23-2.7%¥8.65¥8.79¥8.4312,379,900
¥8.66+0.24+2.9%¥8.40¥8.75¥8.3812,898,600
¥8.42-0.13-1.5%¥8.60¥8.60¥8.328,802,700
¥8.55+0.23+2.8%¥8.28¥8.55¥8.1913,907,300
¥8.32-0.03-0.4%¥8.30¥8.33¥7.9913,326,800
¥8.35-0.10-1.2%¥8.44¥8.51¥8.2112,056,100
¥8.45-0.02-0.2%¥8.37¥8.52¥8.3514,290,300
Ticker
Shenzhen:300805
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong Brandmax Marketing's Shareholders To Unload Stake

Nov 7, 2025

Closed ¥11.18 (-2.2%) on Nov 10, 2025

All Guangdong Brandmax Marketing Co., Ltd. news

Guangdong Brandmax Marketing Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 7, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Guangdong Brandmax Marketing Co., Ltd.