Stock listing

Shenzhen:300801 Shandong Taihe Technologies Co., Ltd. (泰和科技) 股价

Follow Shandong Taihe Technologies Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300801

¥17.06 CNY -0.44 (-2.5%)

Close on Oct 30, 2026

Past year -43.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥17.06 – ¥17.91 CNYOct 30, 2026
Volume: 3.18M sharesOct 30, 2026
Market cap: ¥3.72B CNYAt the close on Oct 30, 2026 · price × 218.1M shares outstanding
52-week range: ¥17.06 – ¥43.42 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥110.9M CNYMedian day 3.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300801 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥17.06	-0.44	-2.5%	¥17.47	¥17.91	¥17.06	3,183,400
Thu, Oct 29	¥17.50	-0.68	-3.7%	¥18.02	¥18.22	¥17.50	2,854,100
Wed, Oct 28	¥18.18	+0.57	+3.2%	¥17.66	¥18.44	¥17.66	4,388,900
Tue, Oct 27	¥17.61	-1.21	-6.4%	¥18.32	¥18.45	¥17.61	5,584,700
Mon, Oct 26	¥18.82	-0.37	-1.9%	¥18.99	¥19.13	¥18.57	3,340,212
Fri, Oct 23	¥19.19	+0.43	+2.3%	¥18.60	¥19.22	¥17.67	4,324,300
Thu, Oct 22	¥18.76	-0.62	-3.2%	¥19.08	¥19.50	¥18.73	3,291,200
Wed, Oct 21	¥19.38	-0.49	-2.5%	¥20.13	¥20.33	¥19.33	3,729,800
Tue, Oct 20	¥19.87	+0.27	+1.4%	¥19.50	¥20.09	¥19.41	3,056,400
Mon, Oct 19	¥19.60	-0.22	-1.1%	¥19.58	¥19.79	¥19.00	3,453,580
Fri, Oct 16	¥19.82	-0.14	-0.7%	¥20.28	¥20.43	¥19.64	3,718,800
Thu, Oct 15	¥19.96	-0.67	-3.2%	¥19.90	¥20.30	¥19.60	5,521,800
Wed, Oct 14	¥20.63	-1.08	-5.0%	¥21.72	¥22.20	¥20.58	7,178,013
Tue, Oct 13	¥21.71	-0.85	-3.8%	¥22.00	¥22.33	¥20.86	9,075,170
Mon, Oct 12	¥22.56	-0.33	-1.4%	¥22.94	¥23.49	¥22.51	7,642,925
Fri, Oct 9	¥22.89	-0.03	-0.1%	¥22.65	¥23.09	¥22.09	10,995,500
Thu, Oct 8	¥22.92	+1.52	+7.1%	¥21.50	¥23.23	¥21.25	10,700,500
Wed, Sep 30	¥21.40	+0.10	+0.5%	¥21.29	¥21.78	¥21.29	2,496,800
Tue, Sep 29	¥21.30	+0.49	+2.4%	¥20.71	¥21.40	¥20.67	2,367,300
Mon, Sep 28	¥20.81	-0.77	-3.6%	¥21.56	¥21.56	¥20.62	2,723,372
Thu, Sep 24	¥21.58	-0.57	-2.6%	¥22.00	¥22.09	¥21.55	2,663,400
Wed, Sep 23	¥22.15	+0.11	+0.5%	¥22.00	¥22.17	¥21.81	2,816,600
Tue, Sep 22	¥22.04	+0.10	+0.5%	¥21.90	¥22.34	¥21.90	3,580,700
Mon, Sep 21	¥21.94	+0.16	+0.7%	¥21.90	¥22.07	¥21.80	2,571,110
Fri, Sep 18	¥21.78	+0.30	+1.4%	¥21.53	¥21.93	¥21.53	2,945,100
Thu, Sep 17	¥21.48	-0.24	-1.1%	¥21.55	¥21.76	¥21.25	2,621,960
Wed, Sep 16	¥21.72	+0.43	+2.0%	¥21.14	¥21.84	¥21.03	3,121,000
Tue, Sep 15	¥21.29	+0.23	+1.1%	¥21.16	¥21.68	¥20.89	3,333,600
Mon, Sep 14	¥21.06	+0.04	+0.2%	¥20.95	¥21.35	¥20.80	2,305,800
Fri, Sep 11	¥21.02	-0.51	-2.4%	¥21.36	¥21.49	¥20.63	2,926,400
Thu, Sep 10	¥21.53	-0.38	-1.7%	¥21.75	¥21.80	¥21.53	2,344,364
Wed, Sep 9	¥21.91	-0.29	-1.3%	¥22.12	¥22.30	¥21.82	2,355,983
Tue, Sep 8	¥22.20	+0.30	+1.4%	¥21.89	¥22.25	¥21.70	3,078,320
Mon, Sep 7	¥21.90	+0.05	+0.2%	¥21.88	¥22.15	¥21.81	2,791,700
Fri, Sep 4	¥21.85	-0.50	-2.2%	¥22.42	¥22.70	¥21.72	3,657,720
Thu, Sep 3	¥22.35	-0.01	0.0%	¥22.60	¥22.72	¥22.23	2,108,400
Wed, Sep 2	¥22.36	-0.51	-2.2%	¥22.60	¥22.61	¥22.13	2,949,700
Tue, Sep 1	¥22.87	-0.29	-1.3%	¥23.16	¥23.28	¥22.75	3,706,542
Mon, Aug 31	¥23.16	-0.10	-0.4%	¥23.03	¥23.18	¥22.66	3,896,592
Fri, Aug 28	¥23.26	+0.13	+0.6%	¥23.10	¥23.47	¥23.01	3,997,499
Thu, Aug 27	¥23.13	+0.45	+2.0%	¥22.42	¥23.22	¥22.41	4,325,357
Wed, Aug 26	¥22.68	+0.23	+1.0%	¥22.38	¥22.90	¥22.25	3,955,200
Tue, Aug 25	¥22.45	-0.01	0.0%	¥22.35	¥22.51	¥21.81	4,352,910
Mon, Aug 24	¥22.46	-0.31	-1.4%	¥22.67	¥23.15	¥22.10	4,505,292
Fri, Aug 21	¥22.77	-0.05	-0.2%	¥22.60	¥22.87	¥22.08	4,160,223
Thu, Aug 20	¥22.82	+0.03	+0.1%	¥23.16	¥23.25	¥22.69	3,648,900
Wed, Aug 19	¥22.79	-1.09	-4.6%	¥23.41	¥23.75	¥22.71	5,779,600
Tue, Aug 18	¥23.88	-0.59	-2.4%	¥24.42	¥24.42	¥23.64	6,023,250
Mon, Aug 17	¥24.47	+0.74	+3.1%	¥23.83	¥24.49	¥23.53	7,086,950
Fri, Aug 14	¥23.73	+0.40	+1.7%	¥23.39	¥23.98	¥23.27	5,601,900
Thu, Aug 13	¥23.33	-0.47	-2.0%	¥23.90	¥24.04	¥23.33	6,812,800
Wed, Aug 12	¥23.80	-0.18	-0.8%	¥24.10	¥24.32	¥23.72	8,057,727
Tue, Aug 11	¥23.98	+0.04	+0.2%	¥23.88	¥24.11	¥23.61	6,871,300
Mon, Aug 10	¥23.94	-0.10	-0.4%	¥24.10	¥24.16	¥23.69	6,078,300
Fri, Aug 7	¥24.04	+0.25	+1.1%	¥23.64	¥24.09	¥23.15	8,472,497
Thu, Aug 6	¥23.79	-0.11	-0.5%	¥23.49	¥23.99	¥23.39	8,787,000
Wed, Aug 5	¥23.90	+1.30	+5.8%	¥22.40	¥24.26	¥22.40	14,131,800
Tue, Aug 4	¥22.60	+0.10	+0.4%	¥22.54	¥22.75	¥22.23	8,823,600
Mon, Aug 3	¥22.50	+0.14	+0.6%	¥22.16	¥22.80	¥21.88	7,732,900
Fri, Jul 31	¥22.36	+0.14	+0.6%	¥22.88	¥23.53	¥22.32	10,559,297
Thu, Jul 30	¥22.22	-1.16	-5.0%	¥23.21	¥23.21	¥22.18	10,226,700

Ticker: Shenzhen:300801
Asset type: Stock
Exchange: Shenzhen
Currency: CNY