Stock listing
Shenzhen:300798 Jiangsu Jinji Industrial Co., Ltd. (锦鸡股份) 股价
Follow Jiangsu Jinji Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300798
¥6.71 CNY +0.14 (+2.1%)
Close on Nov 4, 2026
- Day range
- ¥6.40 – ¥6.75 CNYNov 4, 2026
- Volume
- 26.36M sharesNov 4, 2026
- Market cap
- ¥3.31B CNYAt the close on Nov 4, 2026 · price × 493.2M shares outstanding
- 52-week range
- ¥5.62 – ¥13.42 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥301.4M CNYMedian day 29.63M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300798 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.71 | +0.14 | +2.1% | ¥6.55 | ¥6.75 | ¥6.40 | 26,360,141 | |
| ¥6.57 | -0.02 | -0.3% | ¥6.50 | ¥6.78 | ¥6.43 | 23,500,801 | |
| ¥6.59 | +0.28 | +4.4% | ¥6.40 | ¥6.65 | ¥6.24 | 23,231,612 | |
| ¥6.31 | -0.29 | -4.4% | ¥6.50 | ¥6.71 | ¥6.28 | 22,374,578 | |
| ¥6.60 | -0.32 | -4.6% | ¥6.86 | ¥6.86 | ¥6.59 | 21,923,809 | |
| ¥6.92 | -0.01 | -0.1% | ¥6.94 | ¥7.00 | ¥6.78 | 25,733,595 | |
| ¥6.93 | -0.26 | -3.6% | ¥7.19 | ¥7.30 | ¥6.91 | 27,454,866 | |
| ¥7.19 | +0.05 | +0.7% | ¥7.21 | ¥7.35 | ¥7.04 | 38,505,475 | |
| ¥7.14 | +0.05 | +0.7% | ¥6.90 | ¥7.18 | ¥6.57 | 53,192,428 | |
| ¥7.09 | -0.89 | -11.2% | ¥7.90 | ¥7.93 | ¥7.05 | 78,423,017 | |
| ¥7.98 | +0.08 | +1.0% | ¥7.86 | ¥8.62 | ¥7.71 | 88,119,812 | |
| ¥7.90 | -1.30 | -14.1% | ¥8.80 | ¥8.87 | ¥7.85 | 106,997,709 | |
| ¥9.20 | +1.53 | +19.9% | ¥7.94 | ¥9.20 | ¥7.49 | 92,031,922 | |
| ¥7.67 | -0.13 | -1.7% | ¥7.96 | ¥8.05 | ¥7.54 | 33,461,039 | |
| ¥7.80 | -0.53 | -6.4% | ¥8.20 | ¥8.75 | ¥7.73 | 42,004,086 | |
| ¥8.33 | -0.51 | -5.8% | ¥9.02 | ¥9.10 | ¥8.30 | 43,445,941 | |
| ¥8.84 | +0.54 | +6.5% | ¥8.07 | ¥9.03 | ¥7.99 | 42,807,133 | |
| ¥8.30 | 0.00 | 0.0% | ¥8.33 | ¥8.72 | ¥7.95 | 25,986,350 | |
| ¥8.30 | -0.04 | -0.5% | ¥8.38 | ¥8.40 | ¥7.92 | 24,447,619 | |
| ¥8.34 | -0.28 | -3.2% | ¥8.63 | ¥8.77 | ¥8.23 | 25,144,824 | |
| ¥8.62 | +0.20 | +2.4% | ¥8.43 | ¥9.10 | ¥8.43 | 32,727,061 | |
| ¥8.42 | +0.16 | +1.9% | ¥8.20 | ¥8.56 | ¥8.11 | 21,798,000 | |
| ¥8.26 | -0.12 | -1.4% | ¥8.31 | ¥8.40 | ¥8.01 | 22,606,713 | |
| ¥8.38 | -0.35 | -4.0% | ¥8.77 | ¥8.77 | ¥8.35 | 16,789,605 | |
| ¥8.73 | -0.30 | -3.3% | ¥8.98 | ¥9.12 | ¥8.70 | 27,043,373 | |
| ¥9.03 | +0.25 | +2.8% | ¥8.80 | ¥9.15 | ¥8.55 | 41,245,961 | |
| ¥8.78 | +0.50 | +6.0% | ¥8.60 | ¥8.90 | ¥8.40 | 39,529,789 | |
| ¥8.28 | +0.37 | +4.7% | ¥7.90 | ¥8.40 | ¥7.90 | 26,134,801 | |
| ¥7.91 | +0.02 | +0.3% | ¥7.83 | ¥8.04 | ¥7.77 | 16,061,300 | |
| ¥7.89 | -0.02 | -0.3% | ¥7.85 | ¥8.02 | ¥7.66 | 17,086,400 | |
| ¥7.91 | -0.37 | -4.5% | ¥8.20 | ¥8.28 | ¥7.87 | 26,976,912 | |
| ¥8.28 | +0.16 | +2.0% | ¥8.08 | ¥8.34 | ¥8.05 | 23,253,332 | |
| ¥8.12 | -0.35 | -4.1% | ¥8.30 | ¥8.46 | ¥7.85 | 29,627,688 | |
| ¥8.47 | -0.23 | -2.6% | ¥8.57 | ¥8.61 | ¥8.34 | 29,259,645 | |
| ¥8.70 | +0.04 | +0.5% | ¥8.67 | ¥8.93 | ¥8.53 | 32,722,885 | |
| ¥8.66 | -0.07 | -0.8% | ¥8.65 | ¥8.79 | ¥8.40 | 36,568,988 | |
| ¥8.73 | -0.17 | -1.9% | ¥8.86 | ¥8.91 | ¥8.46 | 41,970,031 | |
| ¥8.90 | -0.11 | -1.2% | ¥8.92 | ¥9.36 | ¥8.75 | 47,790,824 | |
| ¥9.01 | +0.02 | +0.2% | ¥9.08 | ¥9.30 | ¥8.45 | 70,504,914 | |
| ¥8.99 | -0.48 | -5.1% | ¥9.39 | ¥9.59 | ¥8.68 | 60,939,238 | |
| ¥9.47 | +0.58 | +6.5% | ¥9.66 | ¥10.05 | ¥9.16 | 82,097,422 | |
| ¥8.89 | +0.34 | +4.0% | ¥8.73 | ¥9.70 | ¥8.73 | 72,851,258 | |
| ¥8.55 | +0.67 | +8.5% | ¥8.22 | ¥8.73 | ¥8.17 | 59,325,047 | |
| ¥7.88 | +0.36 | +4.8% | ¥7.50 | ¥8.04 | ¥7.44 | 52,447,453 | |
| ¥7.52 | +0.21 | +2.9% | ¥7.26 | ¥7.78 | ¥7.12 | 39,922,625 | |
| ¥7.31 | +0.16 | +2.2% | ¥7.08 | ¥7.34 | ¥7.00 | 22,198,744 | |
| ¥7.15 | +0.02 | +0.3% | ¥7.27 | ¥7.47 | ¥7.03 | 19,698,910 | |
| ¥7.13 | -0.03 | -0.4% | ¥7.10 | ¥7.14 | ¥6.94 | 9,416,894 | |
| ¥7.16 | +0.11 | +1.6% | ¥7.12 | ¥7.21 | ¥7.01 | 11,201,490 | |
| ¥7.05 | -0.34 | -4.6% | ¥7.31 | ¥7.31 | ¥7.01 | 14,702,063 | |
| ¥7.39 | -0.29 | -3.8% | ¥7.63 | ¥7.63 | ¥7.29 | 17,658,656 | |
| ¥7.68 | +0.05 | +0.7% | ¥7.57 | ¥7.80 | ¥7.50 | 16,362,626 | |
| ¥7.63 | +0.01 | +0.1% | ¥7.62 | ¥7.69 | ¥7.39 | 20,580,797 | |
| ¥7.62 | -0.25 | -3.2% | ¥7.93 | ¥8.02 | ¥7.54 | 26,147,400 | |
| ¥7.87 | +0.21 | +2.7% | ¥7.69 | ¥8.13 | ¥7.63 | 32,303,590 | |
| ¥7.66 | -0.12 | -1.5% | ¥7.65 | ¥7.88 | ¥7.62 | 27,460,691 | |
| ¥7.78 | +0.33 | +4.4% | ¥7.39 | ¥7.81 | ¥7.25 | 40,830,773 | |
| ¥7.45 | +0.07 | +0.9% | ¥7.47 | ¥7.60 | ¥7.17 | 31,360,801 | |
| ¥7.38 | -0.31 | -4.0% | ¥7.59 | ¥7.71 | ¥7.25 | 42,746,168 | |
| ¥7.69 | -0.24 | -3.0% | ¥7.82 | ¥7.85 | ¥7.56 | 49,725,605 | |
| ¥7.93 | -0.03 | -0.4% | ¥7.92 | ¥8.30 | ¥7.72 | 58,298,902 |
- Ticker
- Shenzhen:300798
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Jiangsu Jinji Industrial Co., Ltd.