Stock listing

Shenzhen:300789 Chengdu Tangyuan Electric Co. Ltd. (唐源电气) 股价

Follow Chengdu Tangyuan Electric Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300789

¥14.21 CNY +0.06 (+0.4%)

Close on Nov 2, 2026

Past year -45.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥13.46 – ¥14.34 CNYNov 2, 2026
Volume
2.56M sharesNov 2, 2026
Market cap
¥2.04B CNYAt the close on Nov 2, 2026 · price × 143.8M shares outstanding
52-week range
¥13.45 – ¥26.16 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥62.97M CNYMedian day 2.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Chengdu Tangyuan Electric Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300789 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.21+0.06+0.4%¥14.15¥14.34¥13.462,563,394
¥14.15-0.55-3.7%¥14.48¥14.96¥13.913,566,600
¥14.70-0.32-2.1%¥14.99¥15.18¥14.691,924,699
¥15.02+0.12+0.8%¥14.95¥15.34¥14.443,273,400
¥14.90-0.58-3.7%¥15.33¥15.76¥14.902,899,300
¥15.48+0.28+1.8%¥15.03¥15.63¥15.023,714,900
¥15.20+0.65+4.5%¥14.32¥15.53¥13.453,435,316
¥14.55-0.41-2.7%¥15.10¥15.10¥14.551,450,900
¥14.96-0.19-1.3%¥15.15¥15.33¥14.871,378,800
¥15.15+0.45+3.1%¥14.68¥15.29¥14.502,136,867
¥14.70-0.20-1.3%¥14.89¥14.97¥14.301,893,500
¥14.90-0.05-0.3%¥14.99¥15.27¥14.781,960,400
¥14.95-0.14-0.9%¥14.95¥15.11¥14.612,052,734
¥15.09-0.31-2.0%¥15.36¥15.69¥15.071,821,100
¥15.40-0.01-0.1%¥15.20¥15.58¥14.502,358,120
¥15.41-0.23-1.5%¥15.64¥15.72¥15.281,365,045
¥15.640.000.0%¥15.55¥15.66¥14.782,504,000
¥15.64-0.13-0.8%¥15.74¥16.14¥15.431,839,200
¥15.77-0.26-1.6%¥16.19¥16.23¥15.661,512,435
¥16.030.000.0%¥15.90¥16.25¥15.881,466,100
¥16.03-0.36-2.2%¥16.29¥16.58¥15.712,310,248
¥16.39-0.03-0.2%¥16.44¥16.80¥16.212,365,700
¥16.42-0.08-0.5%¥16.42¥16.86¥16.323,300,140
¥16.50+0.94+6.0%¥15.53¥16.56¥15.534,857,413
¥15.56+0.22+1.4%¥15.40¥15.64¥15.311,971,600
¥15.34+0.02+0.1%¥15.49¥15.72¥15.292,133,200
¥15.32+0.08+0.5%¥15.31¥15.39¥14.991,686,700
¥15.24+0.12+0.8%¥15.10¥15.39¥14.822,551,000
¥15.12-0.36-2.3%¥15.50¥15.51¥15.051,680,300
¥15.48-0.17-1.1%¥15.58¥15.67¥15.351,550,420
¥15.65-0.43-2.7%¥15.91¥15.92¥15.332,329,450
¥16.08-0.21-1.3%¥16.28¥16.28¥15.921,771,001
¥16.29-0.33-2.0%¥16.64¥16.64¥16.043,597,157
¥16.62-0.02-0.1%¥16.61¥16.69¥16.462,276,100
¥16.64-0.15-0.9%¥16.83¥16.96¥16.582,240,320
¥16.79-0.13-0.8%¥17.19¥17.28¥16.722,489,000
¥16.92-0.10-0.6%¥17.08¥17.23¥16.902,323,795
¥17.02-0.26-1.5%¥17.28¥17.35¥16.902,728,705
¥17.28+0.50+3.0%¥16.75¥17.62¥16.755,219,485
¥16.78+0.29+1.8%¥16.28¥17.13¥16.116,642,267
¥16.49-1.53-8.5%¥17.30¥17.30¥16.108,364,600
¥18.02-0.31-1.7%¥18.27¥18.37¥17.943,086,200
¥18.33+0.09+0.5%¥18.21¥18.58¥17.754,610,900
¥18.24+1.20+7.0%¥17.06¥18.34¥16.814,367,700
¥17.04-0.35-2.0%¥17.22¥17.45¥16.832,183,933
¥17.39-0.31-1.8%¥17.42¥17.49¥17.102,872,366
¥17.70+0.79+4.7%¥17.20¥18.23¥17.026,137,894
¥16.91-0.97-5.4%¥17.82¥17.82¥16.723,741,600
¥17.88-0.28-1.5%¥18.08¥18.08¥17.583,022,200
¥18.16+0.26+1.5%¥17.99¥18.21¥17.663,074,353
¥17.90+0.07+0.4%¥17.83¥17.97¥17.543,194,133
¥17.83-0.52-2.8%¥18.40¥18.55¥17.814,499,933
¥18.35-0.09-0.5%¥18.54¥18.55¥18.273,346,566
¥18.44-0.22-1.2%¥18.50¥18.67¥18.184,350,100
¥18.66+0.05+0.3%¥18.60¥18.70¥18.325,877,226
¥18.61-0.78-4.0%¥19.03¥19.18¥18.119,282,622
¥19.39+0.51+2.7%¥18.53¥19.90¥18.3012,361,503
¥18.88+0.67+3.7%¥18.21¥19.65¥18.0012,951,740
¥18.21-0.19-1.0%¥18.33¥18.71¥18.0510,551,704
¥18.40-0.56-3.0%¥20.00¥20.86¥18.2111,912,945
Ticker
Shenzhen:300789
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Chengdu Tangyuan Electric Co. Ltd.