Stock listing
Shenzhen:300779 Qingdao Huicheng Environmental Technology Group Co., Ltd. (惠城环保) 股价
Follow Qingdao Huicheng Environmental Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300779
¥42.06 CNY +3.04 (+7.8%)
Close on Nov 4, 2026
- Day range
- ¥38.83 – ¥42.19 CNYNov 4, 2026
- Volume
- 8.21M sharesNov 4, 2026
- Market cap
- ¥12.51B CNYAt the close on Nov 4, 2026 · price × 297.3M shares outstanding
- 52-week range
- ¥38.46 – ¥116.43 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥537.6M CNYMedian day 7.23M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300779 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.06 | +3.04 | +7.8% | ¥38.85 | ¥42.19 | ¥38.83 | 8,212,756 | |
| ¥39.02 | -1.83 | -4.5% | ¥40.40 | ¥40.85 | ¥38.65 | 6,254,682 | |
| ¥40.85 | +1.09 | +2.7% | ¥39.90 | ¥41.12 | ¥38.46 | 7,477,978 | |
| ¥39.76 | -2.99 | -7.0% | ¥41.47 | ¥42.27 | ¥39.74 | 8,165,141 | |
| ¥42.75 | -3.00 | -6.6% | ¥45.87 | ¥45.94 | ¥42.44 | 8,084,949 | |
| ¥45.75 | -0.29 | -0.6% | ¥45.98 | ¥46.74 | ¥44.41 | 7,699,257 | |
| ¥46.04 | -2.27 | -4.7% | ¥48.01 | ¥49.10 | ¥46.01 | 5,918,780 | |
| ¥48.31 | -2.45 | -4.8% | ¥50.20 | ¥50.25 | ¥48.25 | 5,517,940 | |
| ¥50.76 | +0.86 | +1.7% | ¥49.00 | ¥51.20 | ¥47.87 | 7,230,272 | |
| ¥49.90 | -0.30 | -0.6% | ¥50.75 | ¥51.46 | ¥49.50 | 5,772,885 | |
| ¥50.20 | -0.07 | -0.1% | ¥49.93 | ¥51.14 | ¥49.60 | 5,186,077 | |
| ¥50.27 | -1.31 | -2.5% | ¥51.85 | ¥52.80 | ¥50.01 | 8,367,411 | |
| ¥51.58 | +1.20 | +2.4% | ¥50.25 | ¥52.99 | ¥49.51 | 9,646,790 | |
| ¥50.38 | +2.98 | +6.3% | ¥48.19 | ¥54.23 | ¥48.00 | 15,056,317 | |
| ¥47.40 | -2.58 | -5.2% | ¥48.88 | ¥49.69 | ¥47.26 | 5,460,586 | |
| ¥49.98 | -0.12 | -0.2% | ¥49.98 | ¥51.48 | ¥49.70 | 5,260,727 | |
| ¥50.10 | -0.03 | -0.1% | ¥49.51 | ¥50.45 | ¥48.30 | 7,096,036 | |
| ¥50.13 | -0.35 | -0.7% | ¥50.48 | ¥51.45 | ¥49.45 | 7,494,193 | |
| ¥50.48 | -1.41 | -2.7% | ¥51.61 | ¥51.63 | ¥48.70 | 7,386,024 | |
| ¥51.89 | +1.85 | +3.7% | ¥50.04 | ¥52.29 | ¥49.20 | 7,116,897 | |
| ¥50.04 | -0.64 | -1.3% | ¥51.02 | ¥51.08 | ¥50.03 | 3,483,039 | |
| ¥50.68 | -0.11 | -0.2% | ¥50.60 | ¥52.41 | ¥50.33 | 5,750,523 | |
| ¥50.79 | -1.35 | -2.6% | ¥52.02 | ¥52.25 | ¥49.58 | 6,276,327 | |
| ¥52.14 | -1.62 | -3.0% | ¥53.44 | ¥53.60 | ¥52.12 | 3,613,163 | |
| ¥53.76 | -0.34 | -0.6% | ¥53.88 | ¥54.76 | ¥53.39 | 4,073,473 | |
| ¥54.10 | -0.89 | -1.6% | ¥55.03 | ¥55.50 | ¥53.76 | 5,338,973 | |
| ¥54.99 | +0.68 | +1.3% | ¥54.31 | ¥55.29 | ¥54.00 | 5,368,603 | |
| ¥54.31 | +0.98 | +1.8% | ¥53.30 | ¥55.43 | ¥52.85 | 7,178,731 | |
| ¥53.33 | +0.24 | +0.5% | ¥53.12 | ¥54.10 | ¥52.33 | 6,014,019 | |
| ¥53.09 | +0.29 | +0.5% | ¥53.00 | ¥53.17 | ¥51.70 | 4,592,420 | |
| ¥52.80 | -0.50 | -0.9% | ¥53.00 | ¥53.75 | ¥52.51 | 3,803,781 | |
| ¥53.30 | -0.46 | -0.9% | ¥53.33 | ¥53.76 | ¥51.89 | 4,449,618 | |
| ¥53.76 | -1.40 | -2.5% | ¥54.62 | ¥54.70 | ¥52.12 | 7,365,881 | |
| ¥55.16 | -0.12 | -0.2% | ¥54.87 | ¥55.79 | ¥54.20 | 3,861,520 | |
| ¥55.28 | +0.09 | +0.2% | ¥54.98 | ¥56.48 | ¥54.61 | 5,074,955 | |
| ¥55.19 | -1.61 | -2.8% | ¥56.80 | ¥56.93 | ¥53.80 | 9,126,444 | |
| ¥56.80 | +0.08 | +0.1% | ¥56.70 | ¥58.40 | ¥56.26 | 7,128,829 | |
| ¥56.72 | -0.30 | -0.5% | ¥57.09 | ¥58.80 | ¥56.30 | 6,621,501 | |
| ¥57.02 | -1.39 | -2.4% | ¥58.58 | ¥58.58 | ¥55.78 | 8,155,487 | |
| ¥58.41 | -3.02 | -4.9% | ¥60.40 | ¥60.40 | ¥55.80 | 12,217,686 | |
| ¥61.43 | -2.77 | -4.3% | ¥64.12 | ¥64.12 | ¥61.27 | 6,766,996 | |
| ¥64.20 | -0.16 | -0.2% | ¥62.60 | ¥64.68 | ¥62.30 | 4,680,537 | |
| ¥64.36 | -4.17 | -6.1% | ¥68.97 | ¥69.50 | ¥63.60 | 9,522,821 | |
| ¥68.53 | +0.78 | +1.2% | ¥67.51 | ¥68.71 | ¥67.00 | 5,508,137 | |
| ¥67.75 | +1.36 | +2.0% | ¥68.29 | ¥68.55 | ¥66.80 | 6,743,346 | |
| ¥66.39 | -0.11 | -0.2% | ¥66.34 | ¥66.73 | ¥65.25 | 4,513,034 | |
| ¥66.50 | -1.70 | -2.5% | ¥67.82 | ¥68.37 | ¥64.70 | 8,257,091 | |
| ¥68.20 | +0.80 | +1.2% | ¥69.87 | ¥70.60 | ¥67.50 | 8,095,331 | |
| ¥67.40 | -5.06 | -7.0% | ¥72.26 | ¥72.45 | ¥66.72 | 13,976,570 | |
| ¥72.46 | -0.04 | -0.1% | ¥71.50 | ¥75.37 | ¥71.12 | 9,990,879 | |
| ¥72.50 | -3.16 | -4.2% | ¥75.37 | ¥78.00 | ¥71.71 | 11,828,176 | |
| ¥75.66 | -0.84 | -1.1% | ¥74.01 | ¥75.80 | ¥69.09 | 20,169,797 | |
| ¥76.50 | +2.14 | +2.9% | ¥74.10 | ¥79.49 | ¥73.00 | 18,591,824 | |
| ¥74.36 | +0.81 | +1.1% | ¥73.26 | ¥76.30 | ¥73.26 | 11,829,507 | |
| ¥73.55 | +1.35 | +1.9% | ¥71.50 | ¥75.16 | ¥68.80 | 12,525,410 | |
| ¥72.20 | -1.83 | -2.5% | ¥74.22 | ¥75.60 | ¥71.40 | 10,075,169 | |
| ¥74.03 | -0.72 | -1.0% | ¥75.94 | ¥78.00 | ¥71.55 | 16,277,563 | |
| ¥74.75 | -0.66 | -0.9% | ¥74.89 | ¥75.98 | ¥73.00 | 16,512,260 | |
| ¥75.41 | -11.20 | -12.9% | ¥85.75 | ¥86.61 | ¥70.00 | 36,003,406 | |
| ¥86.61 | +2.61 | +3.1% | ¥83.13 | ¥87.01 | ¥82.43 | 15,652,664 | |
| ¥84.00 | +1.57 | +1.9% | ¥84.00 | ¥85.47 | ¥82.01 | 13,754,438 |
- Ticker
- Shenzhen:300779
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
Qingdao Huicheng Environmental Technology Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
Log in to ask 6ix AI your own questions about Qingdao Huicheng Environmental Technology Group Co., Ltd.