Stock listing
Shenzhen:300776 Wuhan DR Laser Technology Corp. Ltd. (帝尔激光) 股价
Follow Wuhan DR Laser Technology Corp. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300776
¥74.70 CNY +2.20 (+3.0%)
Close on Nov 2, 2026
- Day range
- ¥72.44 – ¥76.38 CNYNov 2, 2026
- Volume
- 6.37M sharesNov 2, 2026
- Market cap
- ¥21.31B CNYAt the close on Nov 2, 2026 · price × 285.2M shares outstanding
- 52-week range
- ¥56.21 – ¥218.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥968.3M CNYMedian day 7.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300776 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥74.70 | +2.20 | +3.0% | ¥73.00 | ¥76.38 | ¥72.44 | 6,369,709 | |
| ¥72.50 | -4.62 | -6.0% | ¥73.64 | ¥77.84 | ¥72.01 | 6,913,815 | |
| ¥77.12 | -5.81 | -7.0% | ¥82.02 | ¥82.23 | ¥77.12 | 6,467,977 | |
| ¥82.93 | +3.61 | +4.6% | ¥80.39 | ¥83.50 | ¥77.72 | 7,495,116 | |
| ¥79.32 | -3.25 | -3.9% | ¥83.22 | ¥84.50 | ¥79.00 | 4,600,953 | |
| ¥82.57 | -3.81 | -4.4% | ¥84.99 | ¥85.15 | ¥81.65 | 5,882,404 | |
| ¥86.38 | +2.58 | +3.1% | ¥81.71 | ¥87.00 | ¥77.38 | 9,193,315 | |
| ¥83.80 | -3.32 | -3.8% | ¥87.08 | ¥87.82 | ¥82.69 | 7,866,444 | |
| ¥87.12 | +0.26 | +0.3% | ¥87.50 | ¥89.57 | ¥86.45 | 5,347,329 | |
| ¥86.86 | +2.30 | +2.7% | ¥84.45 | ¥88.99 | ¥83.21 | 6,502,750 | |
| ¥84.56 | -0.27 | -0.3% | ¥84.00 | ¥86.20 | ¥81.35 | 6,871,393 | |
| ¥84.83 | -2.87 | -3.3% | ¥90.15 | ¥90.77 | ¥84.17 | 7,253,991 | |
| ¥87.70 | -5.10 | -5.5% | ¥87.99 | ¥91.24 | ¥86.38 | 8,568,362 | |
| ¥92.80 | -6.40 | -6.5% | ¥98.32 | ¥98.50 | ¥92.31 | 8,153,738 | |
| ¥99.20 | +0.99 | +1.0% | ¥95.30 | ¥100.90 | ¥93.01 | 9,880,999 | |
| ¥98.21 | -6.90 | -6.6% | ¥103.96 | ¥103.96 | ¥98.08 | 10,182,033 | |
| ¥105.11 | -7.29 | -6.5% | ¥109.72 | ¥109.95 | ¥99.08 | 15,356,332 | |
| ¥112.40 | -16.51 | -12.8% | ¥128.00 | ¥128.00 | ¥111.23 | 17,231,584 | |
| ¥128.91 | +2.12 | +1.7% | ¥128.00 | ¥136.79 | ¥127.27 | 14,383,573 | |
| ¥126.79 | -2.95 | -2.3% | ¥125.68 | ¥129.50 | ¥123.00 | 12,240,893 | |
| ¥129.74 | -0.23 | -0.2% | ¥136.29 | ¥137.00 | ¥127.00 | 18,424,027 | |
| ¥129.97 | +0.58 | +0.4% | ¥127.95 | ¥135.50 | ¥125.00 | 14,376,997 | |
| ¥129.39 | +5.37 | +4.3% | ¥129.11 | ¥137.45 | ¥128.33 | 16,368,369 | |
| ¥124.02 | -0.66 | -0.5% | ¥126.75 | ¥129.33 | ¥123.45 | 6,447,625 | |
| ¥124.68 | +0.03 | 0.0% | ¥128.55 | ¥130.83 | ¥123.78 | 9,274,035 | |
| ¥124.65 | +3.55 | +2.9% | ¥124.99 | ¥129.49 | ¥122.01 | 12,739,873 | |
| ¥121.10 | +3.41 | +2.9% | ¥117.20 | ¥122.68 | ¥116.31 | 9,761,224 | |
| ¥117.69 | +8.94 | +8.2% | ¥108.74 | ¥118.74 | ¥107.70 | 8,183,818 | |
| ¥108.75 | -0.01 | 0.0% | ¥107.42 | ¥112.45 | ¥107.42 | 4,076,842 | |
| ¥108.76 | -0.33 | -0.3% | ¥106.78 | ¥110.41 | ¥104.68 | 4,413,138 | |
| ¥109.09 | -3.26 | -2.9% | ¥110.10 | ¥110.73 | ¥104.70 | 6,369,285 | |
| ¥112.35 | -1.51 | -1.3% | ¥113.09 | ¥115.50 | ¥110.42 | 4,760,028 | |
| ¥113.86 | +0.55 | +0.5% | ¥114.00 | ¥116.26 | ¥112.10 | 7,535,117 | |
| ¥113.31 | -0.09 | -0.1% | ¥113.68 | ¥115.30 | ¥110.01 | 6,165,915 | |
| ¥113.40 | +6.59 | +6.2% | ¥108.73 | ¥116.33 | ¥106.86 | 8,194,675 | |
| ¥106.81 | -3.28 | -3.0% | ¥111.95 | ¥114.75 | ¥106.16 | 5,486,362 | |
| ¥110.09 | +2.49 | +2.3% | ¥109.06 | ¥112.12 | ¥107.00 | 6,049,544 | |
| ¥107.60 | -1.61 | -1.5% | ¥107.72 | ¥109.30 | ¥106.00 | 4,054,965 | |
| ¥109.21 | -6.37 | -5.5% | ¥116.00 | ¥116.16 | ¥108.02 | 5,832,309 | |
| ¥115.58 | +3.18 | +2.8% | ¥110.21 | ¥116.57 | ¥108.00 | 5,903,809 | |
| ¥112.40 | -3.41 | -2.9% | ¥116.00 | ¥118.57 | ¥112.11 | 6,519,310 | |
| ¥115.81 | +6.68 | +6.1% | ¥110.46 | ¥118.00 | ¥109.10 | 7,245,278 | |
| ¥109.13 | -2.12 | -1.9% | ¥111.80 | ¥112.40 | ¥106.63 | 7,199,067 | |
| ¥111.25 | -6.66 | -5.6% | ¥114.91 | ¥116.91 | ¥108.20 | 8,553,259 | |
| ¥117.91 | +3.91 | +3.4% | ¥115.89 | ¥119.75 | ¥113.61 | 10,304,959 | |
| ¥114.00 | -0.85 | -0.7% | ¥114.56 | ¥117.01 | ¥110.33 | 6,576,851 | |
| ¥114.85 | -0.81 | -0.7% | ¥118.18 | ¥119.00 | ¥112.00 | 6,573,696 | |
| ¥115.66 | -14.44 | -11.1% | ¥123.00 | ¥125.95 | ¥115.33 | 8,653,546 | |
| ¥130.10 | +2.24 | +1.8% | ¥126.50 | ¥130.40 | ¥124.81 | 9,619,479 | |
| ¥127.86 | +6.41 | +5.3% | ¥121.88 | ¥128.44 | ¥120.80 | 11,102,179 | |
| ¥121.45 | +5.15 | +4.4% | ¥118.49 | ¥121.88 | ¥116.18 | 7,298,104 | |
| ¥116.30 | -3.21 | -2.7% | ¥120.11 | ¥123.40 | ¥116.06 | 8,341,368 | |
| ¥119.51 | +4.01 | +3.5% | ¥115.00 | ¥120.67 | ¥114.02 | 7,946,569 | |
| ¥115.50 | -0.40 | -0.3% | ¥114.81 | ¥118.72 | ¥112.89 | 7,147,503 | |
| ¥115.90 | -6.63 | -5.4% | ¥122.28 | ¥122.33 | ¥112.22 | 11,169,347 | |
| ¥122.53 | +5.78 | +5.0% | ¥116.00 | ¥124.56 | ¥114.87 | 13,156,917 | |
| ¥116.75 | +4.50 | +4.0% | ¥109.33 | ¥117.25 | ¥108.00 | 12,525,742 | |
| ¥112.25 | +7.50 | +7.2% | ¥103.89 | ¥114.30 | ¥102.27 | 11,569,416 | |
| ¥104.75 | +9.84 | +10.4% | ¥96.27 | ¥105.99 | ¥96.27 | 12,263,259 | |
| ¥94.91 | -4.13 | -4.2% | ¥99.61 | ¥100.55 | ¥94.20 | 10,799,561 |
- Ticker
- Shenzhen:300776
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 21, 2026
Wuhan DR Laser Technology Submits Listing Application To HKEX
Latest news
Wuhan DR Laser Technology Submits Listing Application To HKEX
Apr 21, 2026
Closed ¥113.00 (+10.3%) on Apr 22, 2026
Wuhan DR Laser Tech To Seek Hong Kong Listing
Jan 27, 2026
Closed ¥84.25 (+0.9%) on Jan 28, 2026
Wuhan DR Laser Technology Corp. Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuhan DR Laser Technology Corp. Ltd.