Stock listing

Shenzhen:300775 Xi'an Triangle Defense Co., Ltd. (三角防务) 股价

Follow Xi'an Triangle Defense Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300775

¥17.81 CNY +0.62 (+3.6%)

Close on Nov 2, 2026

Past year -31.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥16.99 – ¥17.92 CNYNov 2, 2026
Volume
11.81M sharesNov 2, 2026
Market cap
¥9.75B CNYAt the close on Nov 2, 2026 · price × 547.6M shares outstanding
52-week range
¥16.99 – ¥49.29 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥241.8M CNYMedian day 10.85M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Xi'an Triangle Defense Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300775 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.81+0.62+3.6%¥17.30¥17.92¥16.9911,812,931
¥17.19-0.63-3.5%¥17.55¥17.95¥17.1612,504,428
¥17.82+0.08+0.5%¥17.60¥18.16¥17.3913,122,849
¥17.74-0.28-1.6%¥17.88¥17.90¥17.2216,537,710
¥18.02-1.16-6.0%¥19.23¥19.42¥18.0112,696,357
¥19.18+0.04+0.2%¥18.95¥19.38¥18.828,669,826
¥19.14+0.34+1.8%¥18.66¥19.20¥18.1114,504,603
¥18.80-0.50-2.6%¥19.38¥19.42¥18.808,002,392
¥19.30-0.22-1.1%¥19.50¥19.77¥19.257,696,884
¥19.52-0.02-0.1%¥19.40¥19.54¥19.059,239,300
¥19.54+0.09+0.5%¥19.43¥19.59¥19.1411,978,029
¥19.45+0.73+3.9%¥18.92¥20.17¥18.9119,480,751
¥18.72-0.56-2.9%¥18.87¥19.29¥18.689,083,900
¥19.28-0.11-0.6%¥19.33¥19.65¥18.9710,556,146
¥19.39+0.66+3.5%¥18.60¥19.55¥18.3414,100,403
¥18.73-0.26-1.4%¥19.05¥19.24¥18.708,700,836
¥18.99-0.38-2.0%¥19.47¥19.58¥18.6115,919,514
¥19.37-0.48-2.4%¥19.90¥20.20¥19.2910,004,146
¥19.85-0.13-0.7%¥20.08¥20.22¥19.837,895,290
¥19.98-0.21-1.0%¥20.15¥20.28¥19.926,637,443
¥20.19-0.46-2.2%¥20.62¥20.63¥19.977,914,371
¥20.65-0.31-1.5%¥20.90¥21.05¥20.468,841,372
¥20.96-0.32-1.5%¥21.28¥21.28¥20.926,813,063
¥21.28-0.31-1.4%¥21.56¥21.70¥21.2211,121,718
¥21.59+0.53+2.5%¥21.09¥22.20¥21.0812,372,454
¥21.06+0.24+1.2%¥20.99¥21.34¥20.898,292,190
¥20.82-0.23-1.1%¥20.92¥21.24¥20.717,488,846
¥21.05+0.10+0.5%¥20.93¥21.18¥20.767,955,655
¥20.95-0.54-2.5%¥21.49¥21.49¥20.9210,380,778
¥21.49-0.85-3.8%¥22.16¥22.49¥21.3512,970,076
¥22.34-0.18-0.8%¥22.33¥22.68¥21.8214,518,139
¥22.52-0.18-0.8%¥22.55¥22.86¥22.2614,588,924
¥22.70+0.43+1.9%¥22.22¥23.15¥22.1020,679,297
¥22.27+0.68+3.1%¥21.55¥22.35¥21.4816,578,018
¥21.59-0.25-1.1%¥21.90¥21.98¥21.509,737,907
¥21.84+0.11+0.5%¥21.78¥22.23¥21.7013,969,385
¥21.73-0.03-0.1%¥21.71¥21.90¥21.5110,569,910
¥21.76-0.27-1.2%¥22.00¥22.16¥21.7113,252,900
¥22.03-0.26-1.2%¥22.22¥22.26¥21.7412,831,763
¥22.29-0.10-0.4%¥21.45¥22.45¥21.0424,641,920
¥22.39+0.93+4.3%¥21.40¥22.97¥21.3425,589,322
¥21.46+0.57+2.7%¥20.90¥21.55¥20.779,246,341
¥20.890.000.0%¥20.97¥21.16¥20.755,968,377
¥20.89+0.44+2.2%¥20.41¥21.00¥20.167,552,229
¥20.45-0.40-1.9%¥20.81¥21.01¥20.168,002,277
¥20.85-0.04-0.2%¥20.77¥20.91¥20.426,439,625
¥20.89+0.27+1.3%¥20.94¥21.08¥20.568,991,346
¥20.62-1.42-6.4%¥22.28¥22.38¥20.5818,553,801
¥22.04+0.02+0.1%¥22.02¥22.14¥21.579,834,199
¥22.02+0.43+2.0%¥21.54¥22.03¥21.4110,190,672
¥21.59+0.03+0.1%¥21.56¥22.04¥21.4110,009,097
¥21.56-0.38-1.7%¥22.08¥22.39¥21.569,469,919
¥21.94+0.21+1.0%¥21.70¥22.02¥21.638,450,786
¥21.73-0.43-1.9%¥21.66¥21.97¥21.4611,310,169
¥22.16+0.46+2.1%¥21.80¥22.25¥21.5612,974,845
¥21.70+0.08+0.4%¥21.62¥21.81¥21.2011,775,655
¥21.62-0.21-1.0%¥21.72¥21.92¥21.2512,685,814
¥21.83+0.10+0.5%¥21.75¥21.90¥21.5513,090,388
¥21.73+0.09+0.4%¥21.65¥21.96¥21.4513,083,819
¥21.64+0.39+1.8%¥21.20¥21.66¥21.1011,681,514
Ticker
Shenzhen:300775
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Xi'an Triangle Defense Co., Ltd.