Stock listing
Shenzhen:300773 Lakala Payment Co., Ltd. (拉卡拉) 股价
Follow Lakala Payment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300773
¥14.61 CNY +0.97 (+7.1%)
Close on Nov 2, 2026
- Day range
- ¥13.77 – ¥14.77 CNYNov 2, 2026
- Volume
- 58.80M sharesNov 2, 2026
- Market cap
- ¥15.89B CNYAt the close on Nov 2, 2026 · price × 1.09B shares outstanding
- 52-week range
- ¥13.62 – ¥22.91 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥672.0M CNYMedian day 37.30M shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300773 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.61 | +0.97 | +7.1% | ¥13.77 | ¥14.77 | ¥13.77 | 58,804,968 | |
| ¥13.64 | -0.78 | -5.4% | ¥14.08 | ¥14.47 | ¥13.62 | 35,571,897 | |
| ¥14.42 | -0.58 | -3.9% | ¥14.84 | ¥14.86 | ¥14.40 | 36,662,027 | |
| ¥15.00 | +0.58 | +4.0% | ¥14.54 | ¥15.16 | ¥14.28 | 52,401,744 | |
| ¥14.42 | -0.26 | -1.8% | ¥14.91 | ¥15.20 | ¥14.42 | 39,270,285 | |
| ¥14.68 | -0.31 | -2.1% | ¥14.80 | ¥14.93 | ¥14.58 | 36,739,483 | |
| ¥14.99 | +0.41 | +2.8% | ¥14.28 | ¥15.02 | ¥13.86 | 53,540,995 | |
| ¥14.58 | -0.66 | -4.3% | ¥15.08 | ¥15.37 | ¥14.57 | 45,479,625 | |
| ¥15.24 | +0.36 | +2.4% | ¥14.80 | ¥15.40 | ¥14.72 | 62,310,371 | |
| ¥14.88 | -0.15 | -1.0% | ¥14.58 | ¥14.98 | ¥14.00 | 56,467,354 | |
| ¥15.03 | +0.65 | +4.5% | ¥14.70 | ¥15.72 | ¥14.40 | 78,308,575 | |
| ¥14.38 | 0.00 | 0.0% | ¥14.38 | ¥14.38 | ¥14.38 | 0 | |
| ¥14.38 | 0.00 | 0.0% | ¥14.38 | ¥14.38 | ¥14.38 | 0 | |
| ¥14.38 | 0.00 | 0.0% | ¥14.38 | ¥14.38 | ¥14.38 | 0 | |
| ¥14.38 | 0.00 | 0.0% | ¥14.38 | ¥14.38 | ¥14.38 | 0 | |
| ¥14.38 | 0.00 | 0.0% | ¥14.38 | ¥14.38 | ¥14.38 | 0 | |
| ¥14.38 | 0.00 | 0.0% | ¥14.38 | ¥14.38 | ¥14.38 | 0 | |
| ¥14.38 | -0.09 | -0.6% | ¥14.55 | ¥14.57 | ¥14.35 | 17,031,740 | |
| ¥14.47 | +0.09 | +0.6% | ¥14.33 | ¥14.55 | ¥14.33 | 15,973,460 | |
| ¥14.38 | -0.35 | -2.4% | ¥14.72 | ¥14.76 | ¥14.36 | 20,368,393 | |
| ¥14.73 | -0.22 | -1.5% | ¥14.90 | ¥15.00 | ¥14.71 | 18,189,912 | |
| ¥14.95 | -0.40 | -2.6% | ¥15.27 | ¥15.27 | ¥14.92 | 28,134,164 | |
| ¥15.35 | +0.05 | +0.3% | ¥15.35 | ¥15.52 | ¥15.25 | 44,024,797 | |
| ¥15.30 | +0.37 | +2.5% | ¥15.20 | ¥15.30 | ¥14.93 | 47,746,797 | |
| ¥14.93 | +0.24 | +1.6% | ¥14.88 | ¥15.01 | ¥14.82 | 29,606,920 | |
| ¥14.69 | -0.19 | -1.3% | ¥14.74 | ¥14.91 | ¥14.61 | 21,995,447 | |
| ¥14.88 | +0.11 | +0.7% | ¥14.70 | ¥14.96 | ¥14.52 | 29,550,516 | |
| ¥14.77 | -0.23 | -1.5% | ¥15.04 | ¥15.07 | ¥14.73 | 28,423,574 | |
| ¥15.00 | -0.09 | -0.6% | ¥15.01 | ¥15.20 | ¥14.89 | 25,812,863 | |
| ¥15.09 | -0.71 | -4.5% | ¥15.50 | ¥15.51 | ¥14.92 | 49,874,586 | |
| ¥15.80 | -0.23 | -1.4% | ¥16.05 | ¥16.09 | ¥15.75 | 36,070,770 | |
| ¥16.03 | -0.16 | -1.0% | ¥16.08 | ¥16.13 | ¥15.79 | 43,987,277 | |
| ¥16.19 | +0.01 | +0.1% | ¥16.12 | ¥16.46 | ¥15.97 | 64,032,512 | |
| ¥16.18 | -0.72 | -4.3% | ¥16.73 | ¥16.87 | ¥16.12 | 91,094,961 | |
| ¥16.90 | +1.02 | +6.4% | ¥16.50 | ¥17.94 | ¥16.50 | 142,314,906 | |
| ¥15.88 | -0.23 | -1.4% | ¥16.06 | ¥16.33 | ¥15.81 | 46,724,047 | |
| ¥16.11 | -0.55 | -3.3% | ¥16.18 | ¥16.40 | ¥15.91 | 57,483,727 | |
| ¥16.66 | +0.86 | +5.4% | ¥15.79 | ¥16.77 | ¥15.76 | 86,760,984 | |
| ¥15.80 | -0.12 | -0.8% | ¥15.60 | ¥15.88 | ¥15.46 | 37,297,902 | |
| ¥15.92 | -0.45 | -2.7% | ¥16.20 | ¥16.50 | ¥15.90 | 53,544,086 | |
| ¥16.37 | +0.25 | +1.6% | ¥15.89 | ¥16.39 | ¥15.85 | 81,181,453 | |
| ¥16.12 | +0.12 | +0.8% | ¥15.89 | ¥16.34 | ¥15.74 | 82,336,633 | |
| ¥16.00 | +0.85 | +5.6% | ¥15.02 | ¥16.28 | ¥14.95 | 97,229,188 | |
| ¥15.15 | -0.26 | -1.7% | ¥15.11 | ¥15.64 | ¥14.83 | 57,375,617 | |
| ¥15.41 | +0.62 | +4.2% | ¥15.08 | ¥15.97 | ¥14.93 | 76,816,281 | |
| ¥14.79 | +0.49 | +3.4% | ¥14.58 | ¥15.07 | ¥14.40 | 38,481,145 | |
| ¥14.30 | -0.79 | -5.2% | ¥14.96 | ¥15.07 | ¥14.29 | 32,600,008 | |
| ¥15.09 | -0.42 | -2.7% | ¥15.40 | ¥15.45 | ¥14.87 | 33,541,098 | |
| ¥15.51 | +0.14 | +0.9% | ¥15.36 | ¥15.51 | ¥15.18 | 23,868,783 | |
| ¥15.37 | -0.18 | -1.2% | ¥15.56 | ¥15.74 | ¥15.21 | 26,691,232 | |
| ¥15.55 | -0.30 | -1.9% | ¥15.88 | ¥16.03 | ¥15.54 | 32,284,588 | |
| ¥15.85 | +0.02 | +0.1% | ¥15.82 | ¥15.97 | ¥15.67 | 27,499,623 | |
| ¥15.83 | -0.17 | -1.1% | ¥16.01 | ¥16.10 | ¥15.75 | 32,199,123 | |
| ¥16.00 | +0.12 | +0.8% | ¥15.90 | ¥16.25 | ¥15.79 | 43,660,172 | |
| ¥15.88 | -0.43 | -2.6% | ¥16.07 | ¥16.14 | ¥15.47 | 66,836,750 | |
| ¥16.31 | +0.25 | +1.6% | ¥15.95 | ¥16.79 | ¥15.89 | 90,973,398 | |
| ¥16.06 | +0.12 | +0.8% | ¥15.90 | ¥16.30 | ¥15.87 | 43,036,449 | |
| ¥15.94 | +0.12 | +0.8% | ¥15.91 | ¥16.05 | ¥15.80 | 34,198,133 | |
| ¥15.82 | -0.18 | -1.1% | ¥16.01 | ¥16.24 | ¥15.77 | 35,725,301 |
- Ticker
- Shenzhen:300773
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 16, 2026
Lakala Payment Says Q1 Net Profit Up 491.0% Y/Y
Latest news
Lakala Payment Says Q1 Net Profit Up 491.0% Y/Y
Apr 16, 2026
Closed ¥19.28 (+6.8%) on Apr 17, 2026
China payment firms jump on yuan-denominated Hormuz toll report
Apr 3, 2026
Closed ¥16.86 (+4.0%) on Apr 7, 2026
Lakala Payment Sees 2025 Net Profit Up 202-242%
Jan 13, 2026
Closed ¥22.91 (+20.0%) on Jan 14, 2026
Lakala Payment Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lakala Payment Co., Ltd.