Stock listing

Shenzhen:300768 Hangzhou DPTech Technology Co. Ltd. (迪普科技) 股价

Follow Hangzhou DPTech Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300768

¥13.83 CNY +0.97 (+7.5%)

Close on Nov 2, 2026

Past year -40.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥12.79 – ¥14.03 CNYNov 2, 2026
Volume
10.15M sharesNov 2, 2026
Market cap
¥8.90B CNYAt the close on Nov 2, 2026 · price × 643.8M shares outstanding
52-week range
¥12.79 – ¥23.69 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥131.7M CNYMedian day 7.90M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hangzhou DPTech Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300768 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.83+0.97+7.5%¥12.99¥14.03¥12.7910,151,667
¥12.86-0.87-6.3%¥13.50¥13.69¥12.859,637,403
¥13.73-0.73-5.0%¥14.32¥14.38¥13.717,547,100
¥14.46+0.18+1.3%¥14.45¥14.73¥14.087,078,093
¥14.28-0.72-4.8%¥14.98¥15.25¥14.279,496,391
¥15.00+0.17+1.1%¥14.73¥15.27¥14.7011,660,095
¥14.83+0.98+7.1%¥13.59¥14.89¥13.3813,250,535
¥13.85-0.40-2.8%¥14.71¥14.79¥13.857,972,916
¥14.25-0.10-0.7%¥14.36¥14.47¥14.165,266,938
¥14.35+0.59+4.3%¥13.72¥14.37¥13.529,175,722
¥13.76-0.04-0.3%¥13.69¥14.07¥13.605,078,250
¥13.80-0.74-5.1%¥14.79¥14.79¥13.7110,908,960
¥14.54-0.39-2.6%¥14.59¥15.07¥14.396,881,902
¥14.93-0.24-1.6%¥15.13¥15.18¥14.854,405,684
¥15.17-0.18-1.2%¥15.23¥15.29¥14.797,216,746
¥15.35+0.14+0.9%¥15.21¥15.41¥14.9210,299,287
¥15.21+0.77+5.3%¥14.35¥15.34¥13.9214,210,594
¥14.44-0.38-2.6%¥14.82¥14.96¥14.345,334,087
¥14.82-0.35-2.3%¥15.10¥15.19¥14.628,533,204
¥15.17+0.14+0.9%¥15.00¥15.41¥14.868,063,724
¥15.03-0.03-0.2%¥15.28¥15.35¥14.758,348,078
¥15.06-0.23-1.5%¥15.20¥15.31¥15.054,327,508
¥15.29+0.04+0.3%¥15.25¥15.49¥15.126,289,972
¥15.25+0.16+1.1%¥15.14¥15.38¥15.037,827,840
¥15.09+0.27+1.8%¥14.89¥15.14¥14.826,458,502
¥14.82+0.38+2.6%¥14.51¥14.98¥14.517,249,892
¥14.44-0.17-1.2%¥14.51¥14.72¥14.395,107,712
¥14.61-0.23-1.5%¥14.96¥14.98¥14.389,184,641
¥14.84-0.03-0.2%¥15.20¥15.34¥14.8211,173,302
¥14.87+0.52+3.6%¥14.93¥15.23¥14.6812,419,803
¥14.35-0.10-0.7%¥14.40¥14.66¥14.183,720,900
¥14.45-0.01-0.1%¥14.45¥14.57¥14.312,538,331
¥14.46-0.24-1.6%¥14.70¥14.72¥14.394,040,039
¥14.70-0.06-0.4%¥14.75¥14.86¥14.653,389,739
¥14.76-0.12-0.8%¥14.86¥14.92¥14.694,302,600
¥14.88+0.06+0.4%¥15.05¥15.19¥14.794,866,240
¥14.82-0.18-1.2%¥15.00¥15.13¥14.743,828,362
¥15.00-0.13-0.9%¥15.00¥15.09¥14.873,912,936
¥15.13+0.11+0.7%¥15.02¥15.22¥14.985,857,585
¥15.02+0.09+0.6%¥14.60¥15.07¥14.557,350,888
¥14.93+0.23+1.6%¥15.17¥15.35¥14.9210,537,627
¥14.70+0.14+1.0%¥14.60¥14.72¥14.504,066,253
¥14.56+0.07+0.5%¥14.43¥14.70¥14.364,020,517
¥14.49+0.23+1.6%¥14.24¥14.56¥14.164,006,590
¥14.26-0.36-2.5%¥14.55¥14.59¥14.145,068,200
¥14.62-0.12-0.8%¥14.61¥14.73¥14.314,706,032
¥14.74+0.20+1.4%¥14.79¥14.87¥14.556,405,191
¥14.54-0.96-6.2%¥15.30¥15.35¥14.549,810,800
¥15.50-0.72-4.4%¥16.03¥16.20¥15.2116,213,166
¥16.22-0.25-1.5%¥16.30¥16.69¥15.6014,540,297
¥16.47-0.07-0.4%¥16.58¥16.97¥16.1612,003,515
¥16.54+0.11+0.7%¥16.37¥16.76¥16.3013,668,444
¥16.43-0.11-0.7%¥16.68¥16.72¥16.399,193,905
¥16.54-0.25-1.5%¥16.86¥16.96¥16.5311,072,418
¥16.79-0.10-0.6%¥16.90¥17.05¥16.6211,056,490
¥16.89-0.48-2.8%¥17.33¥17.33¥16.4718,115,871
¥17.37+0.45+2.7%¥16.51¥17.37¥16.5022,112,477
¥16.92+0.24+1.4%¥16.20¥17.29¥16.2020,022,586
¥16.68+0.49+3.0%¥16.30¥16.72¥16.2913,746,122
¥16.19-0.09-0.6%¥16.28¥16.48¥16.0711,870,718
Ticker
Shenzhen:300768
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hangzhou DPTech Technology Co. Ltd.