Stock listing
Shenzhen:300765 CSPC Innovation Pharmaceutical Co., Ltd. (石药创新) 股价
Follow CSPC Innovation Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300765
¥31.91 CNY -0.44 (-1.4%)
Close on Nov 2, 2026
- Day range
- ¥31.02 – ¥32.75 CNYNov 2, 2026
- Volume
- 17.21M sharesNov 2, 2026
- Market cap
- ¥44.82B CNYAt the close on Nov 2, 2026 · price × 1.40B shares outstanding
- 52-week range
- ¥22.50 – ¥51.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥963.3M CNYMedian day 20.43M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300765 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.91 | -0.44 | -1.4% | ¥32.61 | ¥32.75 | ¥31.02 | 17,210,051 | |
| ¥32.35 | -2.63 | -7.5% | ¥35.11 | ¥35.11 | ¥32.35 | 20,456,818 | |
| ¥34.98 | -3.26 | -8.5% | ¥37.32 | ¥37.80 | ¥34.81 | 20,460,593 | |
| ¥38.24 | -0.32 | -0.8% | ¥38.53 | ¥38.88 | ¥36.30 | 24,556,308 | |
| ¥38.56 | -4.87 | -11.2% | ¥43.00 | ¥43.33 | ¥38.45 | 25,439,635 | |
| ¥43.43 | -2.68 | -5.8% | ¥45.84 | ¥46.21 | ¥42.23 | 27,055,682 | |
| ¥46.11 | +2.12 | +4.8% | ¥43.57 | ¥46.57 | ¥42.59 | 17,184,795 | |
| ¥43.99 | -2.51 | -5.4% | ¥46.66 | ¥47.89 | ¥43.75 | 20,405,537 | |
| ¥46.50 | -0.80 | -1.7% | ¥47.79 | ¥48.90 | ¥46.08 | 20,685,467 | |
| ¥47.30 | +3.50 | +8.0% | ¥43.80 | ¥47.71 | ¥43.28 | 24,042,642 | |
| ¥43.80 | -0.30 | -0.7% | ¥43.60 | ¥44.85 | ¥42.86 | 8,525,157 | |
| ¥44.10 | +1.12 | +2.6% | ¥43.56 | ¥45.50 | ¥43.12 | 15,169,488 | |
| ¥42.98 | -0.15 | -0.3% | ¥41.50 | ¥44.44 | ¥41.50 | 9,400,448 | |
| ¥43.13 | -0.37 | -0.9% | ¥42.93 | ¥44.00 | ¥42.65 | 6,446,098 | |
| ¥43.50 | -0.43 | -1.0% | ¥43.00 | ¥43.80 | ¥41.53 | 10,489,263 | |
| ¥43.93 | -1.47 | -3.2% | ¥45.57 | ¥45.74 | ¥43.40 | 10,912,228 | |
| ¥45.40 | +0.30 | +0.7% | ¥45.08 | ¥45.75 | ¥43.00 | 13,298,468 | |
| ¥45.10 | -2.09 | -4.4% | ¥47.30 | ¥47.30 | ¥45.00 | 14,487,500 | |
| ¥47.19 | +3.11 | +7.1% | ¥44.18 | ¥48.64 | ¥43.73 | 21,515,096 | |
| ¥44.08 | +0.05 | +0.1% | ¥43.60 | ¥44.80 | ¥43.50 | 10,173,406 | |
| ¥44.03 | -0.12 | -0.3% | ¥44.30 | ¥44.63 | ¥43.53 | 9,117,614 | |
| ¥44.15 | -3.00 | -6.4% | ¥46.84 | ¥47.07 | ¥44.10 | 15,825,792 | |
| ¥47.15 | -0.71 | -1.5% | ¥47.55 | ¥48.00 | ¥46.63 | 13,300,236 | |
| ¥47.86 | +1.47 | +3.2% | ¥46.49 | ¥48.20 | ¥45.35 | 21,855,848 | |
| ¥46.39 | +2.51 | +5.7% | ¥44.80 | ¥47.58 | ¥44.65 | 26,211,748 | |
| ¥43.88 | +0.61 | +1.4% | ¥43.38 | ¥44.80 | ¥43.10 | 16,789,416 | |
| ¥43.27 | +0.11 | +0.3% | ¥42.90 | ¥44.05 | ¥42.51 | 11,247,265 | |
| ¥43.16 | 0.00 | 0.0% | ¥43.58 | ¥44.50 | ¥42.83 | 15,936,031 | |
| ¥43.16 | -0.36 | -0.8% | ¥43.50 | ¥43.85 | ¥42.79 | 11,334,330 | |
| ¥43.52 | +1.12 | +2.6% | ¥42.18 | ¥43.65 | ¥42.01 | 12,037,559 | |
| ¥42.40 | -0.23 | -0.5% | ¥42.13 | ¥42.88 | ¥41.68 | 10,238,879 | |
| ¥42.63 | +0.91 | +2.2% | ¥41.03 | ¥42.88 | ¥41.03 | 20,530,188 | |
| ¥41.72 | -3.42 | -7.6% | ¥44.14 | ¥46.66 | ¥40.23 | 28,369,424 | |
| ¥45.14 | -0.28 | -0.6% | ¥44.98 | ¥46.23 | ¥43.86 | 18,808,865 | |
| ¥45.42 | +1.54 | +3.5% | ¥43.52 | ¥45.77 | ¥42.88 | 19,706,748 | |
| ¥43.88 | -0.36 | -0.8% | ¥44.14 | ¥45.03 | ¥43.47 | 13,711,030 | |
| ¥44.24 | -0.26 | -0.6% | ¥43.79 | ¥44.92 | ¥43.00 | 17,598,771 | |
| ¥44.50 | -0.04 | -0.1% | ¥44.63 | ¥46.49 | ¥44.50 | 25,190,848 | |
| ¥44.54 | +0.34 | +0.8% | ¥44.00 | ¥45.00 | ¥43.15 | 18,657,277 | |
| ¥44.20 | -0.20 | -0.5% | ¥43.52 | ¥44.58 | ¥42.69 | 20,669,410 | |
| ¥44.40 | -2.55 | -5.4% | ¥46.00 | ¥46.95 | ¥44.38 | 26,118,596 | |
| ¥46.95 | +1.45 | +3.2% | ¥45.66 | ¥48.32 | ¥43.90 | 37,047,227 | |
| ¥45.50 | +1.21 | +2.7% | ¥44.79 | ¥47.35 | ¥43.86 | 42,181,137 | |
| ¥44.29 | -0.95 | -2.1% | ¥44.00 | ¥44.70 | ¥42.64 | 31,650,947 | |
| ¥45.24 | -3.76 | -7.7% | ¥49.65 | ¥49.73 | ¥44.28 | 47,049,809 | |
| ¥49.00 | -2.78 | -5.4% | ¥47.88 | ¥51.47 | ¥47.60 | 60,463,539 | |
| ¥51.78 | +8.63 | +20.0% | ¥49.96 | ¥51.78 | ¥45.69 | 64,522,211 | |
| ¥43.15 | -1.25 | -2.8% | ¥44.08 | ¥44.49 | ¥42.34 | 24,607,432 | |
| ¥44.40 | -0.04 | -0.1% | ¥44.00 | ¥46.23 | ¥43.50 | 33,064,441 | |
| ¥44.44 | +3.67 | +9.0% | ¥40.97 | ¥46.64 | ¥40.35 | 37,609,387 | |
| ¥40.77 | -0.51 | -1.2% | ¥41.03 | ¥41.94 | ¥40.03 | 18,129,445 | |
| ¥41.28 | -1.47 | -3.4% | ¥42.00 | ¥45.00 | ¥41.18 | 27,860,008 | |
| ¥42.75 | -0.56 | -1.3% | ¥42.01 | ¥43.45 | ¥41.60 | 22,608,217 | |
| ¥43.31 | +2.53 | +6.2% | ¥39.97 | ¥45.00 | ¥39.02 | 33,174,531 | |
| ¥40.78 | -0.40 | -1.0% | ¥41.20 | ¥43.60 | ¥40.30 | 29,148,732 | |
| ¥41.18 | +1.18 | +2.9% | ¥39.02 | ¥43.33 | ¥38.10 | 33,886,395 | |
| ¥40.00 | +2.00 | +5.3% | ¥38.29 | ¥40.32 | ¥37.01 | 25,192,371 | |
| ¥38.00 | +0.64 | +1.7% | ¥37.25 | ¥38.20 | ¥37.00 | 12,288,830 | |
| ¥37.36 | +1.04 | +2.9% | ¥37.05 | ¥38.00 | ¥36.82 | 13,484,414 | |
| ¥36.32 | -1.70 | -4.5% | ¥37.99 | ¥38.99 | ¥35.88 | 13,797,912 |
- Ticker
- Shenzhen:300765
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
CSPC Innovation Pharmaceutical: Q1 revenue up 40.82% year-over-year, but net loss widened on higher R&D and FX losses
Latest news
CSPC Innovation Pharmaceutical: Q1 revenue up 40.82% year-over-year, but net loss widened on higher R&D and FX losses
Apr 27, 2026
Closed ¥30.14 (-3.9%) on Apr 28, 2026
CSPC Innovation Pharmaceutical: Revenue rose but higher R&D and lower margins led to a net loss; biopharma growth was strong
Mar 17, 2026
Closed ¥32.05 (-0.9%) on Mar 18, 2026
CSPC Innovation Submits Listing Application To Hong Kong Stock Exchange
Dec 10, 2025
Closed ¥33.84 (-0.8%) on Dec 11, 2025
CSPC Innovation Pharmaceutical Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 10 in all · newest Apr 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about CSPC Innovation Pharmaceutical Co., Ltd.