Stock listing
Shenzhen:300762 Jushri Technologies, Inc. (上海瀚讯) 股价
Follow Jushri Technologies, Inc. into a list and get an email when it puts out news.
Share price · SZSE:300762
¥23.10 CNY -1.18 (-4.9%)
Close on Oct 30, 2026
- Day range
- ¥23.08 – ¥25.10 CNYOct 30, 2026
- Volume
- 35.93M sharesOct 30, 2026
- Market cap
- ¥15.02B CNYAt the close on Oct 30, 2026 · price × 650.4M shares outstanding
- 52-week range
- ¥20.84 – ¥60.77 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥540.6M CNYMedian day 17.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300762 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.10 | -1.18 | -4.9% | ¥23.87 | ¥25.10 | ¥23.08 | 35,929,205 | |
| ¥24.28 | +1.15 | +5.0% | ¥22.05 | ¥25.13 | ¥21.87 | 55,746,091 | |
| ¥23.13 | +1.26 | +5.8% | ¥22.24 | ¥23.50 | ¥21.80 | 24,081,457 | |
| ¥21.87 | -1.13 | -4.9% | ¥23.15 | ¥23.69 | ¥21.80 | 14,053,598 | |
| ¥23.00 | -0.80 | -3.4% | ¥23.50 | ¥23.91 | ¥22.81 | 14,099,236 | |
| ¥23.80 | +0.90 | +3.9% | ¥22.60 | ¥23.89 | ¥21.47 | 23,376,270 | |
| ¥22.90 | -0.70 | -3.0% | ¥23.55 | ¥24.10 | ¥22.90 | 17,719,311 | |
| ¥23.60 | +0.53 | +2.3% | ¥23.19 | ¥23.83 | ¥23.12 | 16,256,589 | |
| ¥23.07 | +0.89 | +4.0% | ¥22.00 | ¥23.18 | ¥21.88 | 15,788,352 | |
| ¥22.18 | +0.40 | +1.8% | ¥21.70 | ¥22.43 | ¥21.39 | 17,583,054 | |
| ¥21.78 | +0.68 | +3.2% | ¥21.47 | ¥22.78 | ¥21.02 | 25,365,827 | |
| ¥21.10 | -1.44 | -6.4% | ¥20.84 | ¥22.07 | ¥20.84 | 17,622,561 | |
| ¥22.54 | -0.78 | -3.3% | ¥23.16 | ¥23.16 | ¥22.50 | 11,138,949 | |
| ¥23.32 | +0.15 | +0.6% | ¥22.78 | ¥23.55 | ¥22.30 | 15,658,516 | |
| ¥23.17 | -0.87 | -3.6% | ¥23.99 | ¥24.04 | ¥23.13 | 12,503,160 | |
| ¥24.04 | -0.72 | -2.9% | ¥24.58 | ¥24.75 | ¥22.99 | 21,376,244 | |
| ¥24.76 | +0.22 | +0.9% | ¥24.65 | ¥25.78 | ¥24.52 | 16,422,395 | |
| ¥24.54 | -0.29 | -1.2% | ¥25.23 | ¥25.27 | ¥24.44 | 8,798,719 | |
| ¥24.83 | -0.23 | -0.9% | ¥24.95 | ¥25.22 | ¥24.66 | 9,862,610 | |
| ¥25.06 | -1.34 | -5.1% | ¥26.12 | ¥26.45 | ¥24.90 | 14,220,560 | |
| ¥26.40 | -0.41 | -1.5% | ¥26.81 | ¥27.15 | ¥26.37 | 12,244,777 | |
| ¥26.81 | -0.45 | -1.7% | ¥27.17 | ¥27.22 | ¥26.64 | 10,797,458 | |
| ¥27.26 | -0.11 | -0.4% | ¥27.50 | ¥27.93 | ¥27.10 | 17,226,754 | |
| ¥27.37 | +0.08 | +0.3% | ¥27.37 | ¥27.70 | ¥26.91 | 15,015,265 | |
| ¥27.29 | +0.49 | +1.8% | ¥27.30 | ¥27.55 | ¥26.93 | 13,677,436 | |
| ¥26.80 | -0.61 | -2.2% | ¥27.17 | ¥27.76 | ¥26.70 | 12,699,391 | |
| ¥27.41 | +0.31 | +1.1% | ¥27.34 | ¥27.69 | ¥26.87 | 13,190,550 | |
| ¥27.10 | -0.14 | -0.5% | ¥27.02 | ¥27.39 | ¥26.88 | 8,445,680 | |
| ¥27.24 | +0.67 | +2.5% | ¥26.57 | ¥27.59 | ¥26.19 | 13,191,775 | |
| ¥26.57 | -0.54 | -2.0% | ¥26.80 | ¥27.00 | ¥25.94 | 17,083,504 | |
| ¥27.11 | -0.13 | -0.5% | ¥27.13 | ¥27.56 | ¥26.71 | 9,903,202 | |
| ¥27.24 | -0.28 | -1.0% | ¥27.50 | ¥27.84 | ¥27.19 | 10,925,238 | |
| ¥27.52 | -0.28 | -1.0% | ¥27.72 | ¥28.29 | ¥27.42 | 12,001,026 | |
| ¥27.80 | -0.14 | -0.5% | ¥27.99 | ¥28.33 | ¥27.75 | 10,341,219 | |
| ¥27.94 | -0.27 | -1.0% | ¥28.55 | ¥29.17 | ¥27.77 | 15,299,915 | |
| ¥28.21 | -0.08 | -0.3% | ¥28.56 | ¥28.57 | ¥27.70 | 13,323,373 | |
| ¥28.29 | -0.38 | -1.3% | ¥28.29 | ¥28.62 | ¥28.05 | 11,081,896 | |
| ¥28.67 | -0.38 | -1.3% | ¥29.00 | ¥29.18 | ¥28.15 | 13,797,121 | |
| ¥29.05 | +0.47 | +1.6% | ¥28.31 | ¥29.25 | ¥28.04 | 17,704,775 | |
| ¥28.58 | -0.67 | -2.3% | ¥28.50 | ¥29.07 | ¥28.28 | 21,410,332 | |
| ¥29.25 | +1.85 | +6.8% | ¥27.47 | ¥29.38 | ¥27.44 | 26,009,809 | |
| ¥27.40 | -0.30 | -1.1% | ¥27.98 | ¥27.98 | ¥27.03 | 12,330,514 | |
| ¥27.70 | +0.66 | +2.4% | ¥26.78 | ¥27.95 | ¥26.47 | 16,867,297 | |
| ¥27.04 | -1.45 | -5.1% | ¥28.26 | ¥28.29 | ¥26.48 | 25,454,973 | |
| ¥28.49 | -0.21 | -0.7% | ¥28.44 | ¥29.07 | ¥28.11 | 20,246,453 | |
| ¥28.70 | -1.88 | -6.1% | ¥30.80 | ¥31.05 | ¥28.41 | 42,316,715 | |
| ¥30.58 | -3.01 | -9.0% | ¥34.00 | ¥34.50 | ¥30.49 | 48,228,406 | |
| ¥33.59 | +0.40 | +1.2% | ¥33.00 | ¥33.99 | ¥32.75 | 26,501,238 | |
| ¥33.19 | +0.89 | +2.8% | ¥32.35 | ¥33.20 | ¥32.01 | 18,887,885 | |
| ¥32.30 | +0.62 | +2.0% | ¥31.92 | ¥32.40 | ¥31.15 | 17,671,404 | |
| ¥31.68 | -0.03 | -0.1% | ¥32.10 | ¥32.80 | ¥31.67 | 21,509,328 | |
| ¥31.71 | +0.60 | +1.9% | ¥31.02 | ¥31.96 | ¥30.82 | 22,557,188 | |
| ¥31.11 | -2.02 | -6.1% | ¥31.36 | ¥31.80 | ¥30.69 | 35,580,762 | |
| ¥33.13 | +0.20 | +0.6% | ¥33.49 | ¥33.49 | ¥31.61 | 29,573,447 | |
| ¥32.93 | +0.81 | +2.5% | ¥32.40 | ¥33.11 | ¥31.66 | 28,505,863 | |
| ¥32.12 | +0.04 | +0.1% | ¥31.68 | ¥32.84 | ¥31.51 | 23,877,549 | |
| ¥32.08 | +1.23 | +4.0% | ¥30.88 | ¥32.49 | ¥30.71 | 28,028,191 | |
| ¥30.85 | +0.86 | +2.9% | ¥30.42 | ¥31.25 | ¥29.93 | 24,610,447 | |
| ¥29.99 | +0.93 | +3.2% | ¥29.05 | ¥30.40 | ¥28.72 | 24,488,031 | |
| ¥29.06 | +1.28 | +4.6% | ¥29.08 | ¥30.17 | ¥28.80 | 26,194,072 | |
| ¥27.78 | -1.27 | -4.4% | ¥28.99 | ¥29.38 | ¥27.57 | 19,910,629 |
- Ticker
- Shenzhen:300762
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 8, 2025
Jushri Technologies hits record high on share sale plan for projects
Latest news
Jushri Technologies hits record high on share sale plan for projects
Dec 7, 2025
Closed ¥33.13 (-1.5%) on Dec 8, 2025
Jushri Technologies Plans To Raise Fund Via Share Private Placement
Dec 5, 2025
Closed ¥33.13 (-1.5%) on Dec 8, 2025
Jushri Technologies, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 8, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Jushri Technologies, Inc.