Stock listing
Shenzhen:300761 Jiangsu Lihua Animal Husbandry Co., Ltd. (立华股份) 股价
Follow Jiangsu Lihua Animal Husbandry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300761
¥23.14 CNY +0.62 (+2.8%)
Close on Nov 6, 2026
- Day range
- ¥22.22 – ¥23.58 CNYNov 6, 2026
- Volume
- 13.84M sharesNov 6, 2026
- Market cap
- ¥19.58B CNYAt the close on Nov 6, 2026 · price × 846.3M shares outstanding
- 52-week range
- ¥15.51 – ¥23.58 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥168.6M CNYMedian day 8.12M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300761 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.14 | +0.62 | +2.8% | ¥22.41 | ¥23.58 | ¥22.22 | 13,844,640 | |
| ¥22.52 | +0.33 | +1.5% | ¥22.22 | ¥22.57 | ¥21.85 | 9,010,788 | |
| ¥22.19 | +0.31 | +1.4% | ¥21.71 | ¥22.30 | ¥21.66 | 10,244,073 | |
| ¥21.88 | +0.65 | +3.1% | ¥21.30 | ¥22.19 | ¥20.92 | 11,052,240 | |
| ¥21.23 | +0.65 | +3.2% | ¥20.69 | ¥21.74 | ¥20.51 | 9,155,576 | |
| ¥20.58 | -0.12 | -0.6% | ¥20.46 | ¥20.77 | ¥20.05 | 5,497,921 | |
| ¥20.70 | +0.20 | +1.0% | ¥20.41 | ¥20.88 | ¥20.28 | 6,714,000 | |
| ¥20.50 | -0.70 | -3.3% | ¥21.21 | ¥21.31 | ¥20.35 | 9,273,976 | |
| ¥21.20 | -0.39 | -1.8% | ¥21.48 | ¥21.96 | ¥21.20 | 6,728,780 | |
| ¥21.59 | -0.24 | -1.1% | ¥21.87 | ¥22.25 | ¥20.90 | 10,241,282 | |
| ¥21.83 | +0.08 | +0.4% | ¥21.65 | ¥21.95 | ¥21.46 | 10,776,861 | |
| ¥21.75 | +0.12 | +0.6% | ¥21.63 | ¥22.20 | ¥21.46 | 10,368,764 | |
| ¥21.63 | +0.31 | +1.5% | ¥21.26 | ¥22.34 | ¥20.81 | 11,313,470 | |
| ¥21.32 | +0.17 | +0.8% | ¥21.44 | ¥22.34 | ¥21.21 | 12,099,270 | |
| ¥21.15 | +0.50 | +2.4% | ¥20.61 | ¥22.08 | ¥20.53 | 12,015,450 | |
| ¥20.65 | +0.80 | +4.0% | ¥19.85 | ¥20.98 | ¥19.85 | 7,137,270 | |
| ¥19.85 | -0.30 | -1.5% | ¥20.14 | ¥20.18 | ¥19.54 | 5,577,600 | |
| ¥20.15 | +0.29 | +1.5% | ¥19.90 | ¥20.25 | ¥19.70 | 3,559,160 | |
| ¥19.86 | -0.45 | -2.2% | ¥20.21 | ¥20.30 | ¥19.82 | 4,354,900 | |
| ¥20.31 | +0.01 | 0.0% | ¥20.31 | ¥20.87 | ¥20.11 | 5,909,506 | |
| ¥20.30 | +0.33 | +1.7% | ¥19.97 | ¥20.54 | ¥19.92 | 6,102,520 | |
| ¥19.97 | -0.84 | -4.0% | ¥20.81 | ¥21.02 | ¥19.81 | 5,280,523 | |
| ¥20.81 | -0.05 | -0.2% | ¥20.87 | ¥20.98 | ¥20.65 | 4,891,620 | |
| ¥20.86 | -0.02 | -0.1% | ¥20.84 | ¥21.14 | ¥20.56 | 6,871,354 | |
| ¥20.88 | +0.45 | +2.2% | ¥20.37 | ¥21.10 | ¥20.25 | 11,189,780 | |
| ¥20.43 | -0.31 | -1.5% | ¥20.63 | ¥20.94 | ¥20.33 | 3,863,100 | |
| ¥20.74 | -0.13 | -0.6% | ¥20.82 | ¥21.27 | ¥20.69 | 3,574,697 | |
| ¥20.87 | +0.13 | +0.6% | ¥20.69 | ¥21.19 | ¥20.41 | 6,236,800 | |
| ¥20.74 | +0.25 | +1.2% | ¥20.48 | ¥20.86 | ¥20.32 | 8,670,763 | |
| ¥20.49 | +0.11 | +0.5% | ¥20.46 | ¥20.58 | ¥20.16 | 5,947,679 | |
| ¥20.38 | +0.03 | +0.1% | ¥20.33 | ¥20.40 | ¥19.94 | 5,931,375 | |
| ¥20.35 | -0.52 | -2.5% | ¥20.81 | ¥20.88 | ¥20.28 | 4,543,660 | |
| ¥20.87 | +0.20 | +1.0% | ¥20.66 | ¥21.25 | ¥20.43 | 5,999,817 | |
| ¥20.67 | -0.09 | -0.4% | ¥20.77 | ¥21.00 | ¥20.53 | 5,122,175 | |
| ¥20.76 | -0.37 | -1.8% | ¥20.94 | ¥21.29 | ¥20.60 | 8,240,300 | |
| ¥21.13 | -0.53 | -2.4% | ¥21.61 | ¥21.86 | ¥21.08 | 7,860,872 | |
| ¥21.66 | -0.14 | -0.6% | ¥21.61 | ¥21.97 | ¥21.59 | 8,117,641 | |
| ¥21.80 | +0.15 | +0.7% | ¥21.69 | ¥22.00 | ¥21.46 | 8,694,063 | |
| ¥21.65 | +0.20 | +0.9% | ¥21.26 | ¥21.81 | ¥21.26 | 12,653,129 | |
| ¥21.45 | +1.04 | +5.1% | ¥20.45 | ¥21.89 | ¥20.03 | 16,783,188 | |
| ¥20.41 | -0.07 | -0.3% | ¥20.27 | ¥20.48 | ¥19.91 | 8,269,845 | |
| ¥20.48 | +0.28 | +1.4% | ¥20.22 | ¥20.68 | ¥20.12 | 8,849,383 | |
| ¥20.20 | +0.18 | +0.9% | ¥19.75 | ¥20.44 | ¥19.75 | 8,591,541 | |
| ¥20.02 | +0.52 | +2.7% | ¥19.69 | ¥20.64 | ¥19.55 | 12,126,744 | |
| ¥19.50 | +0.04 | +0.2% | ¥19.39 | ¥19.60 | ¥19.12 | 5,782,293 | |
| ¥19.46 | +0.10 | +0.5% | ¥19.37 | ¥19.58 | ¥18.94 | 6,651,431 | |
| ¥19.36 | +0.51 | +2.7% | ¥18.81 | ¥19.45 | ¥18.77 | 10,162,636 | |
| ¥18.85 | +0.44 | +2.4% | ¥18.31 | ¥18.85 | ¥18.18 | 6,857,032 | |
| ¥18.41 | -0.36 | -1.9% | ¥18.44 | ¥18.46 | ¥17.68 | 12,352,268 | |
| ¥18.77 | +0.06 | +0.3% | ¥18.66 | ¥18.96 | ¥18.53 | 7,543,269 | |
| ¥18.71 | +0.29 | +1.6% | ¥18.38 | ¥18.88 | ¥18.36 | 8,860,398 | |
| ¥18.42 | -0.56 | -3.0% | ¥18.86 | ¥19.16 | ¥18.42 | 9,557,013 | |
| ¥18.98 | +0.57 | +3.1% | ¥18.17 | ¥19.08 | ¥18.17 | 15,467,900 | |
| ¥18.41 | +0.11 | +0.6% | ¥18.35 | ¥18.64 | ¥18.10 | 5,652,700 | |
| ¥18.30 | -0.20 | -1.1% | ¥18.47 | ¥18.61 | ¥18.24 | 5,386,460 | |
| ¥18.50 | -0.15 | -0.8% | ¥18.61 | ¥18.64 | ¥18.32 | 6,886,029 | |
| ¥18.65 | -0.40 | -2.1% | ¥19.06 | ¥19.12 | ¥18.53 | 9,137,559 | |
| ¥19.05 | -0.35 | -1.8% | ¥19.18 | ¥19.50 | ¥19.01 | 8,482,700 | |
| ¥19.40 | +0.81 | +4.4% | ¥18.68 | ¥19.57 | ¥18.61 | 12,640,791 | |
| ¥18.59 | -0.20 | -1.1% | ¥18.75 | ¥18.89 | ¥18.43 | 5,924,160 | |
| ¥18.79 | -0.16 | -0.8% | ¥18.93 | ¥18.98 | ¥18.46 | 5,867,340 |
Splits
1 split · SZSE:300761 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 9-for-5 | Split |
- Ticker
- Shenzhen:300761
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 6, 2026
Jiangsu Lihua Foods's January Chicken Sales Revenue Up 9.8% Y/Y
Latest news
Jiangsu Lihua Foods's January Chicken Sales Revenue Up 9.8% Y/Y
Feb 6, 2026
Closed ¥20.31 (+0.6%) on Feb 9, 2026
Jiangsu Lihua Animal Husbandry Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Lihua Animal Husbandry Co., Ltd.