Stock listing

Shenzhen:300759 Pharmaron Beijing Co., Ltd. (康龙化成) 股价

Home listing (Shenzhen) of Pharmaron Beijing Co., Ltd.

Follow Pharmaron Beijing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300759

¥41.37 CNY +1.37 (+3.4%)

Close on Oct 30, 2026

Past year +24.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥38.06 – ¥43.53 CNYOct 30, 2026
Volume: 53.28M sharesOct 30, 2026
Market cap: ¥61.12B CNYAt the close on Oct 30, 2026 · price × 1.48B shares outstanding
52-week range: ¥21.01 – ¥53.57 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥2.47B CNYMedian day 53.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:300759 · Home	¥41.37 CNY	+1.37 (+3.4%)	53,278,031	¥39.50	¥43.53	¥38.06	¥40.00	Close on Oct 30, 2026
HKEX:3759	$26.98 HKD	+0.40 (+1.5%)	7,756,719	$26.92	$29.26	$26.00	$26.58	Close on Oct 30, 2026
Frankfurt:17Q1	€3.08 EUR	+0.08 (+2.7%)	—	€3.08	€3.08	€3.08	€3.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300759 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥41.37	+1.37	+3.4%	¥39.50	¥43.53	¥38.06	53,278,031
Thu, Oct 29	¥40.00	+0.40	+1.0%	¥40.00	¥40.50	¥38.36	49,245,936
Wed, Oct 28	¥39.60	+2.35	+6.3%	¥37.25	¥40.15	¥37.25	50,001,202
Tue, Oct 27	¥37.25	-0.85	-2.2%	¥38.60	¥39.80	¥37.01	31,967,207
Mon, Oct 26	¥38.10	+0.08	+0.2%	¥37.69	¥39.00	¥37.36	27,878,090
Fri, Oct 23	¥38.02	+0.78	+2.1%	¥36.50	¥38.38	¥36.12	29,554,731
Thu, Oct 22	¥37.24	-1.46	-3.8%	¥38.70	¥39.04	¥37.10	25,867,774
Wed, Oct 21	¥38.70	-0.39	-1.0%	¥39.66	¥39.75	¥38.32	25,956,722
Tue, Oct 20	¥39.09	+0.59	+1.5%	¥38.54	¥39.60	¥37.52	33,183,734
Mon, Oct 19	¥38.50	+2.11	+5.8%	¥36.38	¥39.38	¥35.49	54,233,694
Fri, Oct 16	¥36.39	-2.66	-6.8%	¥40.00	¥40.83	¥35.53	59,314,516
Thu, Oct 15	¥39.05	-0.95	-2.4%	¥39.18	¥40.35	¥38.76	28,624,008
Wed, Oct 14	¥40.00	-0.60	-1.5%	¥40.88	¥41.12	¥39.87	24,979,537
Tue, Oct 13	¥40.60	-1.20	-2.9%	¥40.82	¥41.70	¥38.71	50,963,680
Mon, Oct 12	¥41.80	-1.31	-3.0%	¥43.28	¥44.22	¥41.80	34,262,262
Fri, Oct 9	¥43.11	-0.64	-1.5%	¥43.07	¥43.53	¥40.61	54,747,734
Thu, Oct 8	¥43.75	-1.22	-2.7%	¥46.55	¥46.88	¥43.51	49,961,207
Wed, Sep 30	¥44.97	+1.99	+4.6%	¥43.17	¥45.92	¥42.50	62,591,633
Tue, Sep 29	¥42.98	-0.15	-0.3%	¥42.85	¥44.95	¥42.27	37,553,148
Mon, Sep 28	¥43.13	-0.37	-0.9%	¥44.00	¥44.34	¥42.95	33,458,555
Thu, Sep 24	¥43.50	-1.52	-3.4%	¥44.52	¥45.27	¥43.50	38,742,379
Wed, Sep 23	¥45.02	+0.56	+1.3%	¥44.46	¥46.34	¥44.12	54,582,609
Tue, Sep 22	¥44.46	-0.67	-1.5%	¥44.80	¥45.99	¥44.00	53,913,703
Mon, Sep 21	¥45.13	+1.83	+4.2%	¥44.52	¥46.35	¥43.74	72,297,633
Fri, Sep 18	¥43.30	-0.45	-1.0%	¥43.67	¥44.66	¥42.93	53,436,305
Thu, Sep 17	¥43.75	+0.60	+1.4%	¥42.99	¥44.28	¥42.66	55,823,262
Wed, Sep 16	¥43.15	+0.79	+1.9%	¥42.36	¥43.95	¥42.00	50,988,656
Tue, Sep 15	¥42.36	-0.29	-0.7%	¥42.51	¥42.88	¥42.06	37,056,332
Mon, Sep 14	¥42.65	+2.37	+5.9%	¥40.25	¥43.02	¥39.72	59,456,289
Fri, Sep 11	¥40.28	-1.27	-3.1%	¥41.42	¥41.44	¥39.66	41,465,793
Thu, Sep 10	¥41.55	-0.14	-0.3%	¥41.68	¥41.98	¥40.53	38,097,352
Wed, Sep 9	¥41.69	-1.07	-2.5%	¥42.20	¥42.50	¥41.51	48,963,855
Tue, Sep 8	¥42.76	+1.50	+3.6%	¥41.28	¥42.84	¥41.05	58,316,391
Mon, Sep 7	¥41.26	+0.07	+0.2%	¥41.20	¥41.86	¥40.95	31,928,561
Fri, Sep 4	¥41.19	-1.81	-4.2%	¥42.76	¥43.00	¥41.00	50,254,680
Thu, Sep 3	¥43.00	+0.95	+2.3%	¥42.00	¥43.33	¥41.71	44,205,953
Wed, Sep 2	¥42.05	-0.55	-1.3%	¥42.60	¥42.99	¥41.59	38,021,383
Tue, Sep 1	¥42.60	-0.70	-1.6%	¥43.32	¥43.53	¥42.00	36,491,707
Mon, Aug 31	¥43.30	-0.48	-1.1%	¥42.79	¥43.70	¥42.28	42,761,023
Fri, Aug 28	¥43.78	-1.32	-2.9%	¥44.52	¥45.24	¥43.10	43,983,016
Thu, Aug 27	¥45.10	+0.92	+2.1%	¥44.60	¥45.14	¥43.18	63,199,930
Wed, Aug 26	¥44.18	-2.24	-4.8%	¥46.47	¥46.87	¥43.66	57,725,520
Tue, Aug 25	¥46.42	+1.56	+3.5%	¥44.33	¥46.96	¥43.75	75,261,680
Mon, Aug 24	¥44.86	-3.12	-6.5%	¥47.93	¥48.87	¥44.22	73,392,531
Fri, Aug 21	¥47.98	-2.92	-5.7%	¥48.93	¥49.80	¥47.19	92,851,258
Thu, Aug 20	¥50.90	+2.45	+5.1%	¥52.00	¥53.57	¥49.10	103,423,367
Wed, Aug 19	¥48.45	-2.70	-5.3%	¥51.00	¥51.50	¥48.30	86,407,773
Tue, Aug 18	¥51.15	+1.04	+2.1%	¥50.02	¥51.96	¥49.30	67,151,422
Mon, Aug 17	¥50.11	+0.99	+2.0%	¥48.78	¥50.50	¥47.23	72,936,211
Fri, Aug 14	¥49.12	-0.68	-1.4%	¥49.20	¥50.00	¥48.20	78,093,234
Thu, Aug 13	¥49.80	+1.90	+4.0%	¥47.81	¥51.30	¥47.15	103,197,891
Wed, Aug 12	¥47.90	+0.31	+0.7%	¥47.55	¥48.99	¥46.64	74,330,094
Tue, Aug 11	¥47.59	+0.56	+1.2%	¥47.44	¥50.23	¥46.00	117,850,695
Mon, Aug 10	¥47.03	+1.75	+3.9%	¥45.68	¥49.19	¥45.68	134,118,656
Fri, Aug 7	¥45.28	+5.68	+14.3%	¥40.22	¥45.30	¥39.60	105,485,742
Thu, Aug 6	¥39.60	-0.36	-0.9%	¥40.30	¥40.50	¥38.60	55,987,000
Wed, Aug 5	¥39.96	+0.04	+0.1%	¥39.50	¥41.66	¥39.40	68,693,664
Tue, Aug 4	¥39.92	+3.85	+10.7%	¥37.57	¥40.43	¥37.57	105,934,961
Mon, Aug 3	¥36.07	-0.73	-2.0%	¥37.00	¥37.68	¥35.97	40,754,406
Fri, Jul 31	¥36.80	+0.79	+2.2%	¥35.02	¥37.76	¥34.83	46,276,797
Thu, Jul 30	¥36.01	-1.21	-3.3%	¥37.14	¥37.65	¥35.31	58,969,172

Ticker: Shenzhen:300759
Asset type: Stock
Sector: Health care
Industry: Diagnostics & research services
Exchange: Shenzhen
Currency: CNY

Latest news

Pharmaron Acquires Biortus in China

Oct 28, 2025

Pharmaron’s Liverpool UK Gene Therapy CDMO Commences Major Site Expansion Following UK Government Grant to Support £151m Investment

Mar 29, 2023

Pharmaron Acquires Commercial API Manufacturing Facility in the United States

May 24, 2022

Pharmaron Appoints Dr. Antony Davies as Senior Vice President, UK CMC

Jan 17, 2022

Pharmaron Acquires Commercial API Manufacturing Facility in the United Kingdom from Recipharm

Jan 10, 2022

Pharmaron recognized with 2 Awards at China Securities Golden Bauhinia Awards Ceremony

Dec 17, 2021

Pharmaron Announces Promotion of Ms. Katherine Lee to Chief Business Officer

Nov 5, 2021

Closure of register of members for the first h shares class meeting of 2021

Apr 30, 2021

Reply Slip for the First H Shares Class Meeting of 2021

Apr 28, 2021

Reply Slip for the Annual General Meeting of 2020 (Applicable to H Shareholders)

Apr 28, 2021

All Pharmaron Beijing Co., Ltd. news

Decks

Q1 2023 Earnings Presentation
Earnings · 13 slides · Apr 28, 2023
H1 2022 Earnings Presentation
Earnings · 26 slides · August 2022
Q1 2022 Earnings Presentation
Earnings · 10 slides · Apr 29, 2022
Pharmaron — Corporate Update (November 2021)
Corporate update · 8 slides · Nov 9, 2021

Pharmaron Beijing Co., Ltd. on 6ix

Sector: Health care
Industry: Diagnostics & research services
News releases: 22 in all · newest Oct 28, 2025 · oldest 2020
Decks: 6 decks · latest Apr 28, 2023

Where Pharmaron Beijing Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shenzhen:300759 康龙化成 · Home listing · This page	Shenzhen	China	CNY
HKEX:3759 康龍化成	HKEX	Hong Kong	HKD
Lang & Schwarz:A2PV00	Lang & Schwarz	Germany	EUR
LS Exchange:A2PV00	LS Exchange	Germany	EUR
gettex:17Q1	gettex	Germany	EUR
Dusseldorf:17Q1	Dusseldorf	Germany	EUR
Frankfurt:17Q1	Frankfurt	Germany	EUR
OTC:PHBBF	OTC	United States	USD
Stuttgart:17Q1	Stuttgart	Germany	EUR
Tradegate:17Q1	Tradegate	Germany	EUR