Stock listing
Shenzhen:300757 Robotechnik Intelligent Technology Co., Ltd. (罗博特科) 股价
Home listing (Shenzhen) of Robotechnik Intelligent Technology Co., Ltd.
Follow Robotechnik Intelligent Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300757
¥295.36 CNY -0.64 (-0.2%)
Close on Nov 2, 2026
- Day range
- ¥285.26 – ¥299.99 CNYNov 2, 2026
- Volume
- 8.24M sharesNov 2, 2026
- Market cap
- ¥49.50B CNYAt the close on Nov 2, 2026 · price × 167.6M shares outstanding
- 52-week range
- ¥189.21 – ¥714.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥3.32B CNYMedian day 6.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:300757 · Home | ¥295.36 CNY | -0.64 (-0.2%) | 8,237,963 | ¥299.55 | ¥299.99 | ¥285.26 | ¥296.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300757 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥295.36 | -0.64 | -0.2% | ¥299.55 | ¥299.99 | ¥285.26 | 8,237,963 | |
| ¥296.00 | -34.01 | -10.3% | ¥320.00 | ¥320.00 | ¥288.66 | 10,657,499 | |
| ¥330.01 | -56.42 | -14.6% | ¥373.99 | ¥378.00 | ¥330.00 | 10,436,001 | |
| ¥386.43 | +12.64 | +3.4% | ¥377.65 | ¥390.00 | ¥357.15 | 8,254,073 | |
| ¥373.79 | -10.81 | -2.8% | ¥397.89 | ¥403.01 | ¥368.00 | 6,959,496 | |
| ¥384.60 | -32.00 | -7.7% | ¥409.00 | ¥410.00 | ¥383.80 | 7,480,641 | |
| ¥416.60 | -1.70 | -0.4% | ¥402.00 | ¥420.73 | ¥382.18 | 8,358,065 | |
| ¥418.30 | -29.73 | -6.6% | ¥454.00 | ¥462.99 | ¥415.00 | 6,615,927 | |
| ¥448.03 | +13.03 | +3.0% | ¥442.00 | ¥464.61 | ¥442.00 | 5,505,957 | |
| ¥435.00 | -5.38 | -1.2% | ¥438.61 | ¥448.13 | ¥431.88 | 4,688,496 | |
| ¥440.38 | -2.12 | -0.5% | ¥447.37 | ¥450.36 | ¥422.00 | 5,087,172 | |
| ¥442.50 | -14.56 | -3.2% | ¥470.00 | ¥474.20 | ¥439.00 | 6,085,030 | |
| ¥457.06 | -28.94 | -6.0% | ¥466.00 | ¥474.98 | ¥454.00 | 6,981,223 | |
| ¥486.00 | -7.21 | -1.5% | ¥493.00 | ¥515.69 | ¥483.00 | 6,418,714 | |
| ¥493.21 | +11.61 | +2.4% | ¥460.56 | ¥498.80 | ¥450.21 | 6,787,564 | |
| ¥481.60 | -22.40 | -4.4% | ¥505.00 | ¥505.05 | ¥481.16 | 3,980,277 | |
| ¥504.00 | -4.00 | -0.8% | ¥502.00 | ¥511.14 | ¥480.00 | 5,850,143 | |
| ¥508.00 | -25.50 | -4.8% | ¥543.91 | ¥546.00 | ¥500.00 | 6,028,830 | |
| ¥533.50 | +4.50 | +0.9% | ¥530.00 | ¥548.00 | ¥526.68 | 5,161,463 | |
| ¥529.00 | -1.31 | -0.2% | ¥533.47 | ¥537.60 | ¥514.22 | 5,436,544 | |
| ¥530.31 | -35.55 | -6.3% | ¥562.01 | ¥567.00 | ¥525.89 | 6,091,699 | |
| ¥565.86 | -32.12 | -5.4% | ¥596.00 | ¥596.00 | ¥565.86 | 5,224,177 | |
| ¥597.98 | -7.90 | -1.3% | ¥611.00 | ¥611.68 | ¥589.00 | 4,887,107 | |
| ¥605.88 | -14.90 | -2.4% | ¥628.00 | ¥630.00 | ¥602.38 | 5,151,572 | |
| ¥620.78 | +0.18 | 0.0% | ¥621.14 | ¥630.00 | ¥616.99 | 4,320,791 | |
| ¥620.60 | +12.64 | +2.1% | ¥619.01 | ¥627.00 | ¥603.80 | 5,562,876 | |
| ¥607.96 | -5.02 | -0.8% | ¥613.00 | ¥619.88 | ¥606.08 | 3,623,760 | |
| ¥612.98 | +11.80 | +2.0% | ¥605.17 | ¥621.90 | ¥602.00 | 5,111,019 | |
| ¥601.18 | -11.12 | -1.8% | ¥612.27 | ¥616.70 | ¥598.01 | 5,456,729 | |
| ¥612.30 | -17.70 | -2.8% | ¥618.00 | ¥632.75 | ¥608.69 | 5,895,058 | |
| ¥630.00 | -8.50 | -1.3% | ¥625.90 | ¥639.00 | ¥616.20 | 5,892,486 | |
| ¥638.50 | -4.10 | -0.6% | ¥635.11 | ¥646.15 | ¥628.00 | 4,460,952 | |
| ¥642.60 | -1.20 | -0.2% | ¥660.00 | ¥660.00 | ¥632.00 | 5,940,195 | |
| ¥643.80 | +11.86 | +1.9% | ¥633.14 | ¥660.00 | ¥628.00 | 7,330,915 | |
| ¥631.94 | +57.95 | +10.1% | ¥588.00 | ¥631.99 | ¥588.00 | 9,166,670 | |
| ¥573.99 | -11.21 | -1.9% | ¥595.00 | ¥598.13 | ¥566.54 | 5,748,440 | |
| ¥585.20 | +2.50 | +0.4% | ¥588.06 | ¥603.31 | ¥580.30 | 6,425,127 | |
| ¥582.70 | +20.20 | +3.6% | ¥560.64 | ¥593.90 | ¥550.00 | 7,395,973 | |
| ¥562.50 | -7.25 | -1.3% | ¥569.00 | ¥576.66 | ¥559.70 | 5,434,310 | |
| ¥569.75 | +33.05 | +6.2% | ¥536.52 | ¥570.00 | ¥531.12 | 7,560,096 | |
| ¥536.70 | -15.41 | -2.8% | ¥552.15 | ¥559.88 | ¥536.70 | 5,189,187 | |
| ¥552.11 | +23.21 | +4.4% | ¥539.76 | ¥555.50 | ¥531.00 | 7,110,402 | |
| ¥528.90 | +36.78 | +7.5% | ¥515.00 | ¥540.00 | ¥507.00 | 8,823,602 | |
| ¥492.12 | -4.28 | -0.9% | ¥489.00 | ¥501.76 | ¥478.40 | 5,055,479 | |
| ¥496.40 | -8.20 | -1.6% | ¥504.60 | ¥509.20 | ¥485.00 | 4,866,797 | |
| ¥504.60 | +1.49 | +0.3% | ¥511.02 | ¥524.70 | ¥501.00 | 5,507,811 | |
| ¥503.11 | +20.10 | +4.2% | ¥505.11 | ¥516.77 | ¥492.42 | 7,403,428 | |
| ¥483.01 | -63.50 | -11.6% | ¥520.00 | ¥524.60 | ¥477.00 | 8,597,320 | |
| ¥546.51 | +15.51 | +2.9% | ¥530.00 | ¥552.00 | ¥526.00 | 7,508,529 | |
| ¥531.00 | +15.00 | +2.9% | ¥524.88 | ¥535.00 | ¥519.27 | 6,022,746 | |
| ¥516.00 | +8.46 | +1.7% | ¥515.01 | ¥522.02 | ¥508.46 | 4,809,116 | |
| ¥507.54 | -8.29 | -1.6% | ¥523.05 | ¥534.00 | ¥507.50 | 7,475,237 | |
| ¥515.83 | +27.03 | +5.5% | ¥488.54 | ¥527.96 | ¥486.01 | 7,334,051 | |
| ¥488.80 | +0.62 | +0.1% | ¥476.15 | ¥499.00 | ¥476.15 | 5,203,230 | |
| ¥488.18 | -21.82 | -4.3% | ¥499.98 | ¥512.00 | ¥478.51 | 8,677,446 | |
| ¥510.00 | +39.10 | +8.3% | ¥479.00 | ¥514.77 | ¥470.19 | 10,193,883 | |
| ¥470.90 | -4.10 | -0.9% | ¥466.00 | ¥478.00 | ¥458.18 | 6,926,109 | |
| ¥475.00 | +27.00 | +6.0% | ¥451.00 | ¥482.88 | ¥442.00 | 10,621,625 | |
| ¥448.00 | +37.20 | +9.1% | ¥425.00 | ¥454.00 | ¥420.00 | 10,207,400 | |
| ¥410.80 | -4.76 | -1.1% | ¥408.01 | ¥428.88 | ¥402.38 | 7,533,694 |
- Ticker
- Shenzhen:300757
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 22, 2026
RoboTechnik Intelligent Technology Completes CSRC Filing For Hong Kong Listing
Latest news
RoboTechnik Intelligent Technology Completes CSRC Filing For Hong Kong Listing
Jun 22, 2026
Closed ¥578.20 (-5.1%) on Jun 23, 2026
Robotechnik Intelligent Technology's Subsidiaries Sign Contracts
Mar 25, 2026
Closed ¥382.41 (+4.7%) on Mar 26, 2026
Robotechnik Intelligent Technology Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Jun 22, 2026 · oldest 2025
Where Robotechnik Intelligent Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:300757 罗博特科 · Home listing · This page | Shenzhen | China | CNY |
| HKEX:3757 羅博特科 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Robotechnik Intelligent Technology Co., Ltd.