Stock listing
Shenzhen:300756 Guangdong Jinma Entertainment Corporation Limited (金马游乐) 股价
Follow Guangdong Jinma Entertainment Corporation Limited into a list and get an email when it puts out news.
Share price · SZSE:300756
¥16.35 CNY +0.26 (+1.6%)
Delayed at least 15 minutes · 3:03 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥15.64 – ¥16.42 CNYDelayed at least 15 minutes · 3:03 PM GMT+8, Nov 5, 2026
- Volume
- 13.54M sharesDelayed at least 15 minutes · 3:03 PM GMT+8, Nov 5, 2026
- Market cap
- ¥3.61B CNYDelayed at least 15 minutes · 3:03 PM GMT+8, Nov 5, 2026 · price × 220.6M shares outstanding
- 52-week range
- ¥14.73 – ¥45.66 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥199.0M CNYMedian day 5.32M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300756 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.35 | +0.26 | +1.6% | ¥15.86 | ¥16.42 | ¥15.64 | 13,535,156 | |
| ¥16.09 | +1.10 | +7.3% | ¥15.00 | ¥16.12 | ¥14.73 | 17,344,908 | |
| ¥14.99 | -1.35 | -8.3% | ¥16.03 | ¥16.26 | ¥14.91 | 15,728,540 | |
| ¥16.34 | +0.22 | +1.4% | ¥16.13 | ¥16.66 | ¥15.58 | 14,418,140 | |
| ¥16.12 | -0.90 | -5.3% | ¥16.26 | ¥17.17 | ¥16.05 | 14,388,736 | |
| ¥17.02 | -1.26 | -6.9% | ¥17.80 | ¥17.96 | ¥16.20 | 22,000,558 | |
| ¥18.28 | -0.12 | -0.7% | ¥18.22 | ¥18.98 | ¥17.60 | 15,519,940 | |
| ¥18.40 | -3.00 | -14.0% | ¥20.34 | ¥20.70 | ¥18.19 | 19,956,350 | |
| ¥21.40 | -2.50 | -10.5% | ¥22.30 | ¥22.50 | ¥19.92 | 24,177,494 | |
| ¥23.90 | -3.34 | -12.3% | ¥26.66 | ¥26.71 | ¥21.79 | 30,562,548 | |
| ¥27.24 | -2.53 | -8.5% | ¥30.03 | ¥30.03 | ¥27.00 | 6,444,420 | |
| ¥29.77 | -1.63 | -5.2% | ¥31.08 | ¥31.25 | ¥28.50 | 11,455,705 | |
| ¥31.40 | +1.57 | +5.3% | ¥31.20 | ¥32.18 | ¥30.50 | 12,196,139 | |
| ¥29.83 | +1.25 | +4.4% | ¥28.40 | ¥30.20 | ¥27.70 | 7,560,293 | |
| ¥28.58 | -0.72 | -2.5% | ¥29.69 | ¥30.30 | ¥28.32 | 3,534,335 | |
| ¥29.30 | +0.70 | +2.4% | ¥28.00 | ¥30.26 | ¥27.81 | 6,062,646 | |
| ¥28.60 | -0.81 | -2.8% | ¥29.21 | ¥29.78 | ¥28.50 | 2,974,800 | |
| ¥29.41 | -1.22 | -4.0% | ¥30.10 | ¥30.50 | ¥29.02 | 4,801,682 | |
| ¥30.63 | -0.57 | -1.8% | ¥30.80 | ¥31.40 | ¥27.95 | 10,498,671 | |
| ¥31.20 | +2.10 | +7.2% | ¥29.97 | ¥31.72 | ¥28.20 | 10,522,875 | |
| ¥29.10 | +0.97 | +3.4% | ¥28.48 | ¥30.28 | ¥28.20 | 7,160,062 | |
| ¥28.13 | -1.95 | -6.5% | ¥29.78 | ¥30.38 | ¥27.82 | 7,326,341 | |
| ¥30.08 | -0.79 | -2.6% | ¥31.88 | ¥31.88 | ¥29.80 | 5,466,529 | |
| ¥30.87 | -1.52 | -4.7% | ¥32.61 | ¥33.08 | ¥30.66 | 5,317,841 | |
| ¥32.39 | -1.35 | -4.0% | ¥34.00 | ¥34.23 | ¥32.30 | 4,510,930 | |
| ¥33.74 | -1.06 | -3.0% | ¥34.88 | ¥35.20 | ¥33.51 | 5,828,590 | |
| ¥34.80 | -0.27 | -0.8% | ¥35.15 | ¥35.97 | ¥34.55 | 9,377,870 | |
| ¥35.07 | +2.02 | +6.1% | ¥34.05 | ¥35.49 | ¥33.33 | 10,891,955 | |
| ¥33.05 | +2.25 | +7.3% | ¥31.28 | ¥33.17 | ¥30.91 | 10,136,924 | |
| ¥30.80 | +0.40 | +1.3% | ¥30.66 | ¥30.96 | ¥29.93 | 4,405,580 | |
| ¥30.40 | -0.22 | -0.7% | ¥30.77 | ¥30.77 | ¥29.51 | 5,326,520 | |
| ¥30.62 | -0.73 | -2.3% | ¥31.39 | ¥32.33 | ¥30.60 | 5,075,200 | |
| ¥31.35 | +0.85 | +2.8% | ¥30.30 | ¥31.45 | ¥29.70 | 4,726,660 | |
| ¥30.50 | +0.45 | +1.5% | ¥29.61 | ¥31.26 | ¥29.23 | 6,346,118 | |
| ¥30.05 | -0.65 | -2.1% | ¥30.76 | ¥31.30 | ¥29.93 | 3,663,060 | |
| ¥30.70 | -0.94 | -3.0% | ¥31.57 | ¥31.88 | ¥30.35 | 3,413,840 | |
| ¥31.64 | +0.64 | +2.1% | ¥31.00 | ¥32.38 | ¥30.99 | 5,742,820 | |
| ¥31.00 | +0.70 | +2.3% | ¥30.45 | ¥32.18 | ¥30.36 | 5,739,934 | |
| ¥30.30 | +0.07 | +0.2% | ¥30.51 | ¥31.10 | ¥29.96 | 3,273,700 | |
| ¥30.23 | +0.58 | +2.0% | ¥29.71 | ¥30.66 | ¥29.03 | 4,024,520 | |
| ¥29.65 | -0.30 | -1.0% | ¥29.90 | ¥30.17 | ¥29.32 | 2,102,460 | |
| ¥29.95 | -0.69 | -2.3% | ¥30.50 | ¥31.00 | ¥29.80 | 2,346,770 | |
| ¥30.64 | +1.09 | +3.7% | ¥29.30 | ¥30.75 | ¥29.21 | 3,822,300 | |
| ¥29.55 | -1.21 | -3.9% | ¥31.08 | ¥31.30 | ¥29.51 | 4,324,900 | |
| ¥30.76 | +2.46 | +8.7% | ¥28.30 | ¥31.09 | ¥28.14 | 7,180,086 | |
| ¥28.30 | -0.44 | -1.5% | ¥28.88 | ¥29.30 | ¥28.14 | 3,720,720 | |
| ¥28.74 | -0.41 | -1.4% | ¥29.01 | ¥29.12 | ¥28.31 | 3,814,260 | |
| ¥29.15 | +0.20 | +0.7% | ¥28.90 | ¥29.22 | ¥28.15 | 3,012,042 | |
| ¥28.95 | +0.04 | +0.1% | ¥28.82 | ¥29.58 | ¥27.85 | 3,986,660 | |
| ¥28.91 | -0.42 | -1.4% | ¥29.80 | ¥30.50 | ¥28.88 | 4,003,958 | |
| ¥29.33 | -1.13 | -3.7% | ¥30.76 | ¥31.46 | ¥29.22 | 4,270,440 | |
| ¥30.46 | +0.19 | +0.6% | ¥30.23 | ¥30.95 | ¥30.09 | 3,091,120 | |
| ¥30.27 | -0.41 | -1.3% | ¥30.66 | ¥30.98 | ¥30.10 | 3,207,443 | |
| ¥30.68 | -0.46 | -1.5% | ¥31.15 | ¥31.50 | ¥30.00 | 4,491,120 | |
| ¥31.14 | -0.45 | -1.4% | ¥31.30 | ¥32.29 | ¥30.89 | 5,241,580 | |
| ¥31.59 | -0.14 | -0.4% | ¥31.70 | ¥32.42 | ¥31.45 | 4,762,680 | |
| ¥31.73 | +0.20 | +0.6% | ¥31.47 | ¥32.17 | ¥30.81 | 3,761,300 | |
| ¥31.53 | +1.08 | +3.5% | ¥30.54 | ¥31.95 | ¥30.54 | 4,731,160 | |
| ¥30.45 | +0.34 | +1.1% | ¥30.01 | ¥30.78 | ¥29.66 | 4,620,735 | |
| ¥30.11 | +1.79 | +6.3% | ¥28.21 | ¥30.72 | ¥28.21 | 7,187,920 | |
| ¥28.32 | +1.50 | +5.6% | ¥26.78 | ¥28.60 | ¥26.78 | 4,734,780 |
- Ticker
- Shenzhen:300756
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Guangdong Jinma Entertainment Corporation Limited.