Stock listing
Shenzhen:300753 Jiangsu Apon Medical Technology Co. Ltd. (爱朋医疗) 股价
Follow Jiangsu Apon Medical Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300753
¥20.61 CNY +0.75 (+3.8%)
Close on Nov 5, 2026
- Day range
- ¥19.60 – ¥20.85 CNYNov 5, 2026
- Volume
- 8.93M sharesNov 5, 2026
- Market cap
- ¥2.60B CNYAt the close on Nov 5, 2026 · price × 126.0M shares outstanding
- 52-week range
- ¥16.91 – ¥44.12 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥175.3M CNYMedian day 6.75M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300753 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.61 | +0.75 | +3.8% | ¥19.69 | ¥20.85 | ¥19.60 | 8,925,077 | |
| ¥19.86 | +0.37 | +1.9% | ¥19.50 | ¥20.00 | ¥18.80 | 10,630,335 | |
| ¥19.49 | -1.06 | -5.2% | ¥20.22 | ¥20.78 | ¥19.30 | 8,877,500 | |
| ¥20.55 | -0.06 | -0.3% | ¥20.59 | ¥20.83 | ¥18.60 | 13,310,488 | |
| ¥20.61 | +0.16 | +0.8% | ¥20.11 | ¥22.77 | ¥19.88 | 13,298,322 | |
| ¥20.45 | +0.70 | +3.5% | ¥19.68 | ¥21.45 | ¥19.60 | 10,559,809 | |
| ¥19.75 | +0.35 | +1.8% | ¥19.28 | ¥20.06 | ¥19.12 | 5,447,902 | |
| ¥19.40 | -1.04 | -5.1% | ¥20.63 | ¥20.63 | ¥19.40 | 5,878,200 | |
| ¥20.44 | +0.07 | +0.3% | ¥20.39 | ¥21.86 | ¥20.28 | 9,939,554 | |
| ¥20.37 | +0.57 | +2.9% | ¥19.30 | ¥20.46 | ¥18.55 | 8,858,351 | |
| ¥19.80 | -0.16 | -0.8% | ¥20.03 | ¥20.73 | ¥19.80 | 8,076,198 | |
| ¥19.96 | -0.42 | -2.1% | ¥20.24 | ¥20.60 | ¥19.90 | 7,843,513 | |
| ¥20.38 | +1.31 | +6.9% | ¥19.46 | ¥21.21 | ¥19.21 | 10,451,871 | |
| ¥19.07 | -0.46 | -2.4% | ¥19.20 | ¥19.64 | ¥18.37 | 5,251,900 | |
| ¥19.53 | +0.45 | +2.4% | ¥19.52 | ¥20.57 | ¥19.26 | 6,979,800 | |
| ¥19.08 | -0.57 | -2.9% | ¥18.80 | ¥19.59 | ¥18.79 | 4,527,212 | |
| ¥19.65 | -0.57 | -2.8% | ¥20.64 | ¥20.77 | ¥19.65 | 4,513,220 | |
| ¥20.22 | +0.05 | +0.2% | ¥19.81 | ¥20.35 | ¥19.06 | 3,607,413 | |
| ¥20.17 | -0.10 | -0.5% | ¥20.12 | ¥20.60 | ¥19.71 | 4,059,878 | |
| ¥20.27 | +0.02 | +0.1% | ¥20.12 | ¥20.33 | ¥19.03 | 4,434,900 | |
| ¥20.25 | -0.41 | -2.0% | ¥21.00 | ¥21.72 | ¥20.05 | 4,423,104 | |
| ¥20.66 | +0.12 | +0.6% | ¥20.82 | ¥21.08 | ¥20.57 | 3,357,079 | |
| ¥20.54 | -0.01 | 0.0% | ¥20.55 | ¥20.99 | ¥20.07 | 2,786,800 | |
| ¥20.55 | -0.62 | -2.9% | ¥21.03 | ¥21.28 | ¥20.48 | 3,680,030 | |
| ¥21.17 | -0.18 | -0.8% | ¥21.36 | ¥21.93 | ¥21.05 | 4,328,901 | |
| ¥21.35 | -0.38 | -1.7% | ¥21.51 | ¥21.78 | ¥21.25 | 3,614,597 | |
| ¥21.73 | +0.48 | +2.3% | ¥21.07 | ¥21.84 | ¥20.90 | 7,150,535 | |
| ¥21.25 | +0.89 | +4.4% | ¥21.15 | ¥21.58 | ¥20.93 | 8,342,746 | |
| ¥20.36 | +0.19 | +0.9% | ¥20.25 | ¥20.68 | ¥20.20 | 4,124,999 | |
| ¥20.17 | +0.18 | +0.9% | ¥19.84 | ¥20.22 | ¥19.81 | 3,682,900 | |
| ¥19.99 | +0.09 | +0.5% | ¥19.65 | ¥20.24 | ¥19.60 | 6,102,802 | |
| ¥19.90 | -0.47 | -2.3% | ¥21.00 | ¥21.32 | ¥19.90 | 8,673,003 | |
| ¥20.37 | +0.36 | +1.8% | ¥20.06 | ¥20.45 | ¥19.76 | 3,458,941 | |
| ¥20.01 | -0.71 | -3.4% | ¥20.58 | ¥20.58 | ¥19.70 | 3,626,998 | |
| ¥20.72 | -0.60 | -2.8% | ¥21.20 | ¥21.20 | ¥20.58 | 3,694,000 | |
| ¥21.32 | -0.64 | -2.9% | ¥21.84 | ¥22.18 | ¥21.23 | 5,367,502 | |
| ¥21.96 | +0.11 | +0.5% | ¥21.98 | ¥22.08 | ¥21.60 | 3,170,140 | |
| ¥21.85 | +0.01 | 0.0% | ¥21.68 | ¥21.95 | ¥21.58 | 2,816,127 | |
| ¥21.84 | -0.25 | -1.1% | ¥22.33 | ¥22.52 | ¥21.61 | 4,419,500 | |
| ¥22.09 | -0.35 | -1.6% | ¥22.50 | ¥22.89 | ¥22.01 | 4,023,921 | |
| ¥22.44 | -0.40 | -1.8% | ¥22.50 | ¥22.82 | ¥21.97 | 5,162,130 | |
| ¥22.84 | +0.96 | +4.4% | ¥21.88 | ¥23.02 | ¥21.71 | 8,285,759 | |
| ¥21.88 | +0.02 | +0.1% | ¥21.60 | ¥21.93 | ¥21.42 | 3,131,499 | |
| ¥21.86 | -0.36 | -1.6% | ¥22.52 | ¥22.52 | ¥21.70 | 4,503,700 | |
| ¥22.22 | +0.19 | +0.9% | ¥21.80 | ¥22.25 | ¥21.62 | 4,862,300 | |
| ¥22.03 | -0.63 | -2.8% | ¥22.12 | ¥22.79 | ¥21.51 | 7,960,529 | |
| ¥22.66 | +1.51 | +7.1% | ¥21.66 | ¥22.84 | ¥21.20 | 8,902,532 | |
| ¥21.15 | -1.00 | -4.5% | ¥22.00 | ¥22.20 | ¥20.99 | 4,835,643 | |
| ¥22.15 | -1.03 | -4.4% | ¥22.87 | ¥23.01 | ¥21.84 | 6,750,462 | |
| ¥23.18 | +0.92 | +4.1% | ¥22.91 | ¥23.93 | ¥22.80 | 10,065,026 | |
| ¥22.26 | -1.45 | -6.1% | ¥23.41 | ¥23.58 | ¥22.14 | 8,177,701 | |
| ¥23.71 | -0.57 | -2.3% | ¥23.94 | ¥24.16 | ¥23.40 | 7,408,087 | |
| ¥24.28 | -0.13 | -0.5% | ¥24.41 | ¥24.58 | ¥23.70 | 8,523,603 | |
| ¥24.41 | -0.47 | -1.9% | ¥24.90 | ¥25.25 | ¥24.02 | 13,231,761 | |
| ¥24.88 | -0.42 | -1.7% | ¥25.30 | ¥25.90 | ¥24.47 | 20,943,242 | |
| ¥25.30 | +1.42 | +5.9% | ¥23.61 | ¥27.38 | ¥23.48 | 25,590,584 | |
| ¥23.88 | 0.00 | 0.0% | ¥23.46 | ¥24.50 | ¥23.17 | 15,901,436 | |
| ¥23.88 | +0.34 | +1.4% | ¥23.30 | ¥24.69 | ¥23.30 | 18,266,680 | |
| ¥23.54 | +0.57 | +2.5% | ¥23.07 | ¥23.98 | ¥22.71 | 20,001,877 | |
| ¥22.97 | -0.73 | -3.1% | ¥23.54 | ¥24.40 | ¥22.85 | 21,601,180 | |
| ¥23.70 | +0.07 | +0.3% | ¥23.40 | ¥23.74 | ¥22.82 | 16,584,365 |
- Ticker
- Shenzhen:300753
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shenzhen
- Currency
- CNY
Jiangsu Apon Medical Technology Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Jiangsu Apon Medical Technology Co. Ltd.