Stock listing
Shenzhen:300747 Wuhan Raycus Fiber Laser Technologies Co., Ltd. (锐科激光) 股价
Follow Wuhan Raycus Fiber Laser Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300747
¥39.24 CNY -1.66 (-4.1%)
Close on Nov 3, 2026
- Day range
- ¥39.17 – ¥41.46 CNYNov 3, 2026
- Volume
- 17.20M sharesNov 3, 2026
- Market cap
- ¥22.04B CNYAt the close on Nov 3, 2026 · price × 561.6M shares outstanding
- 52-week range
- ¥23.54 – ¥59.44 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥826.9M CNYMedian day 19.94M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300747 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥39.24 | -1.66 | -4.1% | ¥40.55 | ¥41.46 | ¥39.17 | 17,204,355 | |
| ¥40.90 | +3.59 | +9.6% | ¥38.00 | ¥41.35 | ¥37.41 | 23,237,031 | |
| ¥37.31 | -2.31 | -5.8% | ¥38.85 | ¥39.75 | ¥37.28 | 16,178,953 | |
| ¥39.62 | -1.78 | -4.3% | ¥41.31 | ¥41.81 | ¥39.42 | 15,881,795 | |
| ¥41.40 | +0.05 | +0.1% | ¥41.60 | ¥42.21 | ¥40.59 | 15,891,583 | |
| ¥41.35 | -1.41 | -3.3% | ¥43.20 | ¥43.70 | ¥41.33 | 17,565,091 | |
| ¥42.76 | -1.34 | -3.0% | ¥43.70 | ¥43.90 | ¥42.10 | 22,136,330 | |
| ¥44.10 | +1.52 | +3.6% | ¥41.63 | ¥44.28 | ¥40.70 | 36,449,753 | |
| ¥42.58 | -1.92 | -4.3% | ¥44.01 | ¥45.46 | ¥42.29 | 31,575,827 | |
| ¥44.50 | +1.28 | +3.0% | ¥43.10 | ¥44.95 | ¥42.78 | 27,418,443 | |
| ¥43.22 | +0.97 | +2.3% | ¥42.27 | ¥43.98 | ¥41.00 | 27,830,777 | |
| ¥42.25 | +2.12 | +5.3% | ¥39.93 | ¥43.30 | ¥38.83 | 41,861,398 | |
| ¥40.13 | +2.62 | +7.0% | ¥38.15 | ¥40.97 | ¥37.89 | 40,239,714 | |
| ¥37.51 | +0.01 | 0.0% | ¥37.00 | ¥38.20 | ¥35.18 | 27,337,896 | |
| ¥37.50 | +1.80 | +5.0% | ¥35.51 | ¥38.78 | ¥35.48 | 35,024,430 | |
| ¥35.70 | +1.95 | +5.8% | ¥32.90 | ¥35.90 | ¥32.07 | 19,914,186 | |
| ¥33.75 | -0.72 | -2.1% | ¥34.07 | ¥35.53 | ¥33.55 | 10,822,732 | |
| ¥34.47 | -0.59 | -1.7% | ¥34.72 | ¥35.05 | ¥32.67 | 14,610,512 | |
| ¥35.06 | -1.11 | -3.1% | ¥36.24 | ¥36.99 | ¥34.71 | 13,262,425 | |
| ¥36.17 | -0.23 | -0.6% | ¥36.90 | ¥37.38 | ¥36.04 | 11,389,308 | |
| ¥36.40 | +0.26 | +0.7% | ¥36.00 | ¥36.76 | ¥35.75 | 11,466,352 | |
| ¥36.14 | -3.22 | -8.2% | ¥39.32 | ¥39.35 | ¥35.92 | 20,438,408 | |
| ¥39.36 | -1.39 | -3.4% | ¥40.32 | ¥40.64 | ¥39.18 | 14,095,459 | |
| ¥40.75 | +0.25 | +0.6% | ¥40.50 | ¥41.38 | ¥40.32 | 13,338,679 | |
| ¥40.50 | -0.33 | -0.8% | ¥41.18 | ¥41.93 | ¥40.21 | 18,070,947 | |
| ¥40.83 | -0.48 | -1.2% | ¥41.25 | ¥41.79 | ¥40.63 | 18,744,848 | |
| ¥41.31 | +0.56 | +1.4% | ¥41.41 | ¥41.77 | ¥40.50 | 21,920,855 | |
| ¥40.75 | -0.61 | -1.5% | ¥41.18 | ¥42.22 | ¥39.93 | 26,502,576 | |
| ¥41.36 | +1.20 | +3.0% | ¥40.25 | ¥41.92 | ¥40.03 | 21,272,164 | |
| ¥40.16 | -0.41 | -1.0% | ¥40.48 | ¥40.88 | ¥39.72 | 18,300,775 | |
| ¥40.57 | +1.31 | +3.3% | ¥38.80 | ¥40.66 | ¥37.82 | 26,361,363 | |
| ¥39.26 | -1.19 | -2.9% | ¥39.80 | ¥40.94 | ¥38.20 | 28,516,182 | |
| ¥40.45 | -1.14 | -2.7% | ¥41.59 | ¥42.00 | ¥40.42 | 21,564,812 | |
| ¥41.59 | +1.61 | +4.0% | ¥40.40 | ¥41.88 | ¥40.14 | 27,024,488 | |
| ¥39.98 | +0.20 | +0.5% | ¥40.53 | ¥40.75 | ¥39.08 | 26,146,176 | |
| ¥39.78 | +1.09 | +2.8% | ¥39.04 | ¥39.94 | ¥38.30 | 29,244,588 | |
| ¥38.69 | +1.05 | +2.8% | ¥37.58 | ¥40.50 | ¥37.58 | 35,606,031 | |
| ¥37.64 | +0.26 | +0.7% | ¥37.64 | ¥38.10 | ¥36.45 | 20,558,539 | |
| ¥37.38 | -0.48 | -1.3% | ¥37.09 | ¥37.86 | ¥37.04 | 12,851,974 | |
| ¥37.86 | -1.90 | -4.8% | ¥39.05 | ¥39.50 | ¥37.42 | 24,539,418 | |
| ¥39.76 | +2.18 | +5.8% | ¥37.68 | ¥39.99 | ¥37.28 | 31,054,035 | |
| ¥37.58 | +0.41 | +1.1% | ¥37.07 | ¥38.71 | ¥37.05 | 20,935,432 | |
| ¥37.17 | +1.94 | +5.5% | ¥35.35 | ¥37.48 | ¥35.35 | 22,475,316 | |
| ¥35.23 | -0.47 | -1.3% | ¥35.80 | ¥36.00 | ¥34.58 | 11,022,824 | |
| ¥35.70 | +0.28 | +0.8% | ¥34.77 | ¥36.24 | ¥34.03 | 12,016,900 | |
| ¥35.42 | -1.21 | -3.3% | ¥36.94 | ¥36.97 | ¥34.51 | 15,453,015 | |
| ¥36.63 | +1.25 | +3.5% | ¥35.11 | ¥37.80 | ¥34.63 | 19,445,803 | |
| ¥35.38 | +0.66 | +1.9% | ¥35.23 | ¥36.15 | ¥34.73 | 14,092,979 | |
| ¥34.72 | -2.98 | -7.9% | ¥36.58 | ¥36.70 | ¥34.58 | 19,214,912 | |
| ¥37.70 | +0.04 | +0.1% | ¥37.66 | ¥38.23 | ¥36.75 | 19,259,977 | |
| ¥37.66 | +1.01 | +2.8% | ¥36.71 | ¥37.66 | ¥36.28 | 20,066,977 | |
| ¥36.65 | +0.96 | +2.7% | ¥35.84 | ¥36.72 | ¥35.70 | 16,505,318 | |
| ¥35.69 | -0.25 | -0.7% | ¥36.70 | ¥36.88 | ¥35.60 | 19,356,316 | |
| ¥35.94 | +0.67 | +1.9% | ¥35.48 | ¥36.91 | ¥35.37 | 19,256,771 | |
| ¥35.27 | -0.06 | -0.2% | ¥34.85 | ¥35.76 | ¥34.69 | 12,691,328 | |
| ¥35.33 | -0.77 | -2.1% | ¥36.55 | ¥36.68 | ¥34.74 | 19,938,797 | |
| ¥36.10 | +0.85 | +2.4% | ¥35.24 | ¥36.18 | ¥34.49 | 23,372,320 | |
| ¥35.25 | -0.01 | 0.0% | ¥34.87 | ¥35.81 | ¥34.30 | 19,540,527 | |
| ¥35.26 | +1.32 | +3.9% | ¥33.41 | ¥35.80 | ¥33.25 | 25,440,447 | |
| ¥33.94 | +1.49 | +4.6% | ¥32.93 | ¥34.37 | ¥32.56 | 21,596,580 | |
| ¥32.45 | +0.62 | +1.9% | ¥31.89 | ¥32.62 | ¥31.51 | 15,535,050 |
- Ticker
- Shenzhen:300747
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 29, 2026
Wuhan Raycus Fiber Laser Technologies' Board Elects Chairman
Latest news
Wuhan Raycus Fiber Laser Technologies' Board Elects Chairman
Jun 29, 2026
Closed ¥53.09 (+2.9%) on Jun 30, 2026
Wuhan Raycus Fiber Laser Technologies Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuhan Raycus Fiber Laser Technologies Co., Ltd.