Stock listing
Shenzhen:300746 Hanjia Digital Intelligence Science and Technology Group Co., Ltd. (汉嘉数智) 股价
Follow Hanjia Digital Intelligence Science and Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300746
¥13.26 CNY -1.19 (-8.2%)
Close on Nov 3, 2026
- Day range
- ¥12.98 – ¥14.41 CNYNov 3, 2026
- Volume
- 12.72M sharesNov 3, 2026
- Market cap
- ¥2.99B CNYAt the close on Nov 3, 2026 · price × 225.7M shares outstanding
- 52-week range
- ¥9.07 – ¥17.68 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥101.5M CNYMedian day 5.64M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300746 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.26 | -1.19 | -8.2% | ¥14.27 | ¥14.41 | ¥12.98 | 12,720,800 | |
| ¥14.45 | +1.26 | +9.6% | ¥12.81 | ¥14.71 | ¥11.65 | 19,205,507 | |
| ¥13.19 | -1.66 | -11.2% | ¥14.65 | ¥15.00 | ¥13.12 | 14,643,915 | |
| ¥14.85 | -0.45 | -2.9% | ¥15.15 | ¥15.48 | ¥14.82 | 3,111,400 | |
| ¥15.30 | +0.76 | +5.2% | ¥14.41 | ¥15.65 | ¥14.30 | 5,630,300 | |
| ¥14.54 | -0.84 | -5.5% | ¥15.69 | ¥15.72 | ¥14.54 | 3,756,400 | |
| ¥15.38 | -0.29 | -1.9% | ¥15.27 | ¥15.49 | ¥15.05 | 3,002,700 | |
| ¥15.67 | +0.14 | +0.9% | ¥15.46 | ¥15.96 | ¥14.25 | 7,165,500 | |
| ¥15.53 | -0.31 | -2.0% | ¥15.72 | ¥15.77 | ¥15.00 | 5,308,900 | |
| ¥15.84 | +0.08 | +0.5% | ¥15.76 | ¥15.98 | ¥15.68 | 4,038,200 | |
| ¥15.76 | +0.18 | +1.2% | ¥15.49 | ¥15.97 | ¥15.28 | 4,605,400 | |
| ¥15.58 | -0.38 | -2.4% | ¥15.75 | ¥16.26 | ¥15.20 | 6,916,800 | |
| ¥15.96 | +0.46 | +3.0% | ¥15.81 | ¥16.05 | ¥15.46 | 6,621,700 | |
| ¥15.50 | -0.82 | -5.0% | ¥16.07 | ¥16.50 | ¥15.46 | 6,846,100 | |
| ¥16.32 | -0.29 | -1.7% | ¥16.89 | ¥17.68 | ¥16.20 | 10,533,200 | |
| ¥16.61 | +0.45 | +2.8% | ¥16.05 | ¥16.80 | ¥15.48 | 8,442,803 | |
| ¥16.16 | +0.56 | +3.6% | ¥15.60 | ¥16.23 | ¥15.40 | 10,543,043 | |
| ¥15.60 | +0.42 | +2.8% | ¥14.91 | ¥15.77 | ¥14.44 | 10,172,700 | |
| ¥15.18 | +0.31 | +2.1% | ¥14.86 | ¥15.43 | ¥14.75 | 11,659,950 | |
| ¥14.87 | -1.94 | -11.5% | ¥16.66 | ¥17.16 | ¥14.78 | 22,059,850 | |
| ¥16.81 | +1.85 | +12.4% | ¥14.84 | ¥17.14 | ¥14.81 | 19,291,350 | |
| ¥14.96 | -0.04 | -0.3% | ¥15.01 | ¥15.58 | ¥14.78 | 6,665,463 | |
| ¥15.00 | +0.05 | +0.3% | ¥14.95 | ¥15.05 | ¥14.70 | 3,605,700 | |
| ¥14.95 | +0.09 | +0.6% | ¥14.82 | ¥15.05 | ¥14.64 | 2,958,600 | |
| ¥14.86 | -0.25 | -1.7% | ¥15.11 | ¥15.25 | ¥14.76 | 4,443,600 | |
| ¥15.11 | +0.84 | +5.9% | ¥14.26 | ¥15.15 | ¥14.16 | 7,247,600 | |
| ¥14.27 | +0.70 | +5.2% | ¥13.57 | ¥14.30 | ¥13.57 | 4,911,500 | |
| ¥13.57 | -0.13 | -0.9% | ¥13.76 | ¥13.78 | ¥13.42 | 3,437,400 | |
| ¥13.70 | +0.60 | +4.6% | ¥13.11 | ¥13.82 | ¥13.01 | 5,503,600 | |
| ¥13.10 | -0.33 | -2.5% | ¥13.42 | ¥13.65 | ¥13.07 | 3,370,000 | |
| ¥13.43 | -0.15 | -1.1% | ¥13.30 | ¥13.82 | ¥12.67 | 6,675,700 | |
| ¥13.58 | +0.22 | +1.6% | ¥13.29 | ¥13.74 | ¥13.01 | 5,644,400 | |
| ¥13.36 | -0.27 | -2.0% | ¥13.59 | ¥13.68 | ¥13.24 | 2,960,400 | |
| ¥13.63 | -0.39 | -2.8% | ¥14.01 | ¥14.09 | ¥13.43 | 3,095,900 | |
| ¥14.02 | -0.11 | -0.8% | ¥14.33 | ¥14.33 | ¥13.93 | 2,538,700 | |
| ¥14.13 | -0.02 | -0.1% | ¥14.25 | ¥14.45 | ¥14.01 | 3,503,100 | |
| ¥14.15 | -0.44 | -3.0% | ¥14.57 | ¥14.80 | ¥14.08 | 4,387,900 | |
| ¥14.59 | -0.08 | -0.5% | ¥15.00 | ¥15.00 | ¥14.35 | 2,961,300 | |
| ¥14.67 | -0.15 | -1.0% | ¥14.79 | ¥14.82 | ¥14.39 | 3,926,200 | |
| ¥14.82 | +0.17 | +1.2% | ¥14.59 | ¥15.19 | ¥14.45 | 6,099,500 | |
| ¥14.65 | +0.39 | +2.7% | ¥14.17 | ¥14.89 | ¥14.15 | 7,914,100 | |
| ¥14.26 | +0.31 | +2.2% | ¥13.90 | ¥14.48 | ¥13.78 | 9,038,000 | |
| ¥13.95 | +0.33 | +2.4% | ¥13.84 | ¥14.26 | ¥13.44 | 8,189,800 | |
| ¥13.62 | +0.47 | +3.6% | ¥13.15 | ¥14.01 | ¥13.06 | 5,811,500 | |
| ¥13.15 | +0.27 | +2.1% | ¥12.70 | ¥13.30 | ¥12.61 | 3,396,700 | |
| ¥12.88 | -0.62 | -4.6% | ¥13.37 | ¥13.56 | ¥12.73 | 4,171,000 | |
| ¥13.50 | -0.01 | -0.1% | ¥13.38 | ¥13.56 | ¥13.00 | 4,198,697 | |
| ¥13.51 | -0.17 | -1.2% | ¥14.16 | ¥14.16 | ¥13.46 | 3,405,300 | |
| ¥13.68 | -0.49 | -3.5% | ¥14.05 | ¥14.29 | ¥13.61 | 4,390,200 | |
| ¥14.17 | -0.31 | -2.1% | ¥14.40 | ¥14.47 | ¥14.13 | 3,426,000 | |
| ¥14.48 | +0.01 | +0.1% | ¥14.47 | ¥14.68 | ¥14.29 | 3,984,500 | |
| ¥14.47 | -0.13 | -0.9% | ¥14.66 | ¥14.75 | ¥14.30 | 5,361,400 | |
| ¥14.60 | -0.46 | -3.1% | ¥15.25 | ¥15.25 | ¥14.60 | 6,352,100 | |
| ¥15.06 | +0.13 | +0.9% | ¥14.85 | ¥15.63 | ¥14.72 | 7,948,000 | |
| ¥14.93 | -0.12 | -0.8% | ¥14.92 | ¥15.11 | ¥14.68 | 5,141,500 | |
| ¥15.05 | +0.18 | +1.2% | ¥15.00 | ¥15.05 | ¥14.60 | 6,437,950 | |
| ¥14.87 | +0.16 | +1.1% | ¥14.79 | ¥15.17 | ¥14.35 | 11,290,400 | |
| ¥14.71 | +0.71 | +5.1% | ¥14.22 | ¥14.71 | ¥14.03 | 10,971,910 | |
| ¥14.00 | +0.02 | +0.1% | ¥14.01 | ¥14.15 | ¥13.68 | 7,630,990 | |
| ¥13.98 | -0.01 | -0.1% | ¥14.08 | ¥14.25 | ¥13.78 | 10,043,793 | |
| ¥13.99 | +0.53 | +3.9% | ¥13.30 | ¥14.12 | ¥13.30 | 11,237,200 |
- Ticker
- Shenzhen:300746
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 14, 2026
Hanjia Design Announces Company Name Change
Latest news
Hanjia Design Announces Company Name Change
Jan 14, 2026
Closed ¥13.98 (-0.8%) on Jan 15, 2026
All Hanjia Digital Intelligence Science and Technology Group Co., Ltd. news
Hanjia Digital Intelligence Science and Technology Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hanjia Digital Intelligence Science and Technology Group Co., Ltd.