Stock listing

Shenzhen:300743 Hangzhou Todaytec Digital Co., Ltd. (天地数码) 股价

Follow Hangzhou Todaytec Digital Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300743

¥12.61 CNY -0.18 (-1.4%)

Close on Nov 3, 2026

Past year -32.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥12.48 – ¥12.95 CNYNov 3, 2026
Volume
1.87M sharesNov 3, 2026
Market cap
¥1.91B CNYAt the close on Nov 3, 2026 · price × 151.2M shares outstanding
52-week range
¥12.20 – ¥24.18 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥33.57M CNYMedian day 2.23M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hangzhou Todaytec Digital Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300743 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.61-0.18-1.4%¥12.79¥12.95¥12.481,867,200
¥12.79+0.29+2.3%¥12.47¥12.85¥12.203,915,815
¥12.50-0.25-2.0%¥12.56¥13.12¥12.492,492,670
¥12.75-0.23-1.8%¥12.98¥13.04¥12.701,899,500
¥12.98+0.21+1.6%¥12.73¥13.09¥12.732,458,300
¥12.77-0.87-6.4%¥13.38¥13.60¥12.763,313,476
¥13.64-0.04-0.3%¥13.55¥13.82¥13.462,856,000
¥13.68+0.26+1.9%¥13.20¥13.73¥12.753,461,500
¥13.42-0.20-1.5%¥13.67¥13.74¥13.401,618,000
¥13.62-0.29-2.1%¥13.88¥14.11¥13.592,257,200
¥13.91+0.25+1.8%¥13.68¥13.96¥13.571,724,400
¥13.66-0.22-1.6%¥13.88¥13.88¥13.332,528,500
¥13.88+0.26+1.9%¥13.78¥14.17¥13.752,414,200
¥13.62-0.35-2.5%¥13.73¥13.97¥13.602,523,700
¥13.97-0.47-3.3%¥14.44¥14.53¥13.971,984,600
¥14.44-0.03-0.2%¥14.20¥14.59¥13.952,414,390
¥14.47+0.09+0.6%¥14.38¥14.57¥14.252,112,600
¥14.38-0.04-0.3%¥14.42¥14.47¥13.822,216,220
¥14.42+0.01+0.1%¥14.41¥14.65¥14.272,560,230
¥14.41-0.18-1.2%¥14.65¥14.68¥14.381,335,900
¥14.59+0.25+1.7%¥14.46¥14.67¥14.301,687,998
¥14.34-0.17-1.2%¥14.50¥14.55¥14.251,858,900
¥14.51-0.06-0.4%¥14.57¥14.70¥14.421,745,433
¥14.57+0.04+0.3%¥14.53¥14.62¥14.412,200,804
¥14.53+0.20+1.4%¥14.33¥14.63¥14.253,250,734
¥14.33+0.27+1.9%¥14.05¥14.39¥14.052,903,440
¥14.06+0.09+0.6%¥13.99¥14.18¥13.991,805,200
¥13.97+0.09+0.6%¥13.75¥13.97¥13.562,228,900
¥13.88+0.11+0.8%¥13.83¥13.93¥13.612,103,782
¥13.77-0.39-2.8%¥14.03¥14.16¥13.772,182,440
¥14.16+0.31+2.2%¥13.85¥14.23¥13.742,997,275
¥13.85-0.41-2.9%¥14.15¥14.16¥13.562,906,400
¥14.26-0.30-2.1%¥14.44¥14.52¥14.211,480,603
¥14.56-0.15-1.0%¥14.69¥14.77¥14.481,709,500
¥14.71+0.06+0.4%¥14.57¥14.74¥14.501,774,600
¥14.65-0.13-0.9%¥14.79¥14.84¥14.612,078,140
¥14.78+0.09+0.6%¥14.80¥15.09¥14.672,910,600
¥14.69-0.29-1.9%¥15.05¥15.13¥14.691,811,483
¥14.98-0.06-0.4%¥14.93¥15.07¥14.782,381,797
¥15.04+0.02+0.1%¥15.03¥15.11¥14.852,607,183
¥15.02+0.28+1.9%¥14.57¥15.05¥14.513,207,483
¥14.74+0.22+1.5%¥14.57¥14.79¥14.502,337,704
¥14.52-0.06-0.4%¥14.46¥14.65¥14.452,024,828
¥14.58-0.06-0.4%¥14.45¥14.77¥14.353,210,099
¥14.64+0.03+0.2%¥14.18¥14.77¥13.706,085,739
¥14.61-0.12-0.8%¥14.77¥14.89¥14.372,305,030
¥14.73-0.14-0.9%¥14.75¥14.82¥14.571,728,400
¥14.87+0.29+2.0%¥14.60¥14.97¥14.521,630,385
¥14.58-0.48-3.2%¥14.98¥15.06¥14.342,590,800
¥15.06-0.06-0.4%¥15.14¥15.18¥14.881,821,500
¥15.12+0.20+1.3%¥14.91¥15.13¥14.751,574,400
¥14.920.000.0%¥14.92¥15.05¥14.791,619,100
¥14.92-0.23-1.5%¥15.17¥15.25¥14.871,843,800
¥15.15-0.01-0.1%¥15.24¥15.33¥15.121,348,300
¥15.16-0.07-0.5%¥15.29¥15.32¥14.991,731,573
¥15.23+0.32+2.1%¥14.84¥15.23¥14.772,263,400
¥14.91-0.02-0.1%¥14.93¥14.93¥14.681,861,000
¥14.93+0.12+0.8%¥14.81¥15.12¥14.722,597,320
¥14.81-0.03-0.2%¥14.85¥14.99¥14.582,462,358
¥14.84+0.20+1.4%¥14.66¥15.00¥14.643,249,298
¥14.64+0.47+3.3%¥14.22¥14.70¥14.163,480,800
Ticker
Shenzhen:300743
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hangzhou Todaytec Digital Co., Ltd.