Stock listing
Shenzhen:300739 Sunshine Global Circuits Co., Ltd. (明阳电路) 股价
Follow Sunshine Global Circuits Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300739
¥22.20 CNY +2.29 (+11.5%)
Close on Oct 30, 2026
- Day range
- ¥19.01 – ¥23.89 CNYOct 30, 2026
- Volume
- 40.12M sharesOct 30, 2026
- Market cap
- ¥8.29B CNYAt the close on Oct 30, 2026 · price × 373.4M shares outstanding
- 52-week range
- ¥15.59 – ¥41.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥419.5M CNYMedian day 13.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300739 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.20 | +2.29 | +11.5% | ¥19.16 | ¥23.89 | ¥19.01 | 40,116,583 | |
| ¥19.91 | -1.49 | -7.0% | ¥21.00 | ¥21.40 | ¥19.88 | 10,341,241 | |
| ¥21.40 | +0.90 | +4.4% | ¥20.83 | ¥21.54 | ¥20.51 | 11,411,304 | |
| ¥20.50 | -1.13 | -5.2% | ¥22.00 | ¥22.14 | ¥20.10 | 10,596,164 | |
| ¥21.63 | -1.18 | -5.2% | ¥22.36 | ¥22.78 | ¥21.40 | 13,808,888 | |
| ¥22.81 | -0.70 | -3.0% | ¥22.91 | ¥23.30 | ¥20.69 | 22,491,525 | |
| ¥23.51 | -1.69 | -6.7% | ¥25.08 | ¥25.38 | ¥23.50 | 13,009,618 | |
| ¥25.20 | -0.31 | -1.2% | ¥25.55 | ¥26.05 | ¥25.08 | 13,592,690 | |
| ¥25.51 | -0.12 | -0.5% | ¥25.62 | ¥26.34 | ¥24.49 | 18,414,853 | |
| ¥25.63 | +1.46 | +6.0% | ¥23.94 | ¥25.95 | ¥22.60 | 20,793,212 | |
| ¥24.17 | -1.43 | -5.6% | ¥25.83 | ¥26.16 | ¥23.71 | 20,137,501 | |
| ¥25.60 | -0.56 | -2.1% | ¥25.00 | ¥26.85 | ¥25.00 | 23,672,416 | |
| ¥26.16 | +1.04 | +4.1% | ¥25.07 | ¥27.20 | ¥24.76 | 22,828,260 | |
| ¥25.12 | +1.26 | +5.3% | ¥23.62 | ¥25.77 | ¥22.55 | 18,222,264 | |
| ¥23.86 | -1.02 | -4.1% | ¥24.64 | ¥25.09 | ¥23.86 | 10,569,000 | |
| ¥24.88 | -1.52 | -5.8% | ¥26.14 | ¥26.29 | ¥23.65 | 17,907,920 | |
| ¥26.40 | -1.45 | -5.2% | ¥27.22 | ¥28.38 | ¥26.20 | 14,925,719 | |
| ¥27.85 | -1.94 | -6.5% | ¥29.81 | ¥29.89 | ¥27.85 | 14,586,167 | |
| ¥29.79 | +1.60 | +5.7% | ¥28.01 | ¥30.20 | ¥27.61 | 22,420,363 | |
| ¥28.19 | -1.97 | -6.5% | ¥30.16 | ¥30.26 | ¥27.85 | 19,387,896 | |
| ¥30.16 | -1.73 | -5.4% | ¥31.51 | ¥31.96 | ¥30.03 | 20,210,414 | |
| ¥31.89 | +0.86 | +2.8% | ¥31.04 | ¥32.65 | ¥31.01 | 21,726,783 | |
| ¥31.03 | -0.51 | -1.6% | ¥31.55 | ¥32.17 | ¥30.77 | 20,388,586 | |
| ¥31.54 | +0.13 | +0.4% | ¥31.88 | ¥31.98 | ¥30.85 | 20,521,119 | |
| ¥31.41 | +2.21 | +7.6% | ¥29.64 | ¥31.50 | ¥28.46 | 34,695,617 | |
| ¥29.20 | +0.74 | +2.6% | ¥29.66 | ¥29.87 | ¥28.10 | 28,929,057 | |
| ¥28.46 | +0.98 | +3.6% | ¥27.19 | ¥28.90 | ¥26.81 | 28,025,141 | |
| ¥27.48 | -0.92 | -3.2% | ¥28.02 | ¥29.31 | ¥27.40 | 32,185,121 | |
| ¥28.40 | -0.23 | -0.8% | ¥27.00 | ¥29.22 | ¥26.34 | 36,363,988 | |
| ¥28.63 | +1.70 | +6.3% | ¥26.66 | ¥28.85 | ¥26.10 | 41,692,125 | |
| ¥26.93 | +2.15 | +8.7% | ¥24.51 | ¥27.77 | ¥24.26 | 34,567,441 | |
| ¥24.78 | +0.38 | +1.6% | ¥24.50 | ¥25.38 | ¥24.36 | 19,195,596 | |
| ¥24.40 | -0.31 | -1.3% | ¥24.58 | ¥25.23 | ¥24.12 | 19,487,994 | |
| ¥24.71 | +2.52 | +11.4% | ¥22.38 | ¥24.96 | ¥22.38 | 21,640,002 | |
| ¥22.19 | -0.57 | -2.5% | ¥22.98 | ¥23.65 | ¥21.95 | 8,412,451 | |
| ¥22.76 | +0.18 | +0.8% | ¥22.72 | ¥23.04 | ¥22.42 | 6,974,675 | |
| ¥22.58 | -0.31 | -1.4% | ¥22.50 | ¥22.87 | ¥22.48 | 4,747,901 | |
| ¥22.89 | -0.65 | -2.8% | ¥23.44 | ¥23.66 | ¥22.66 | 7,417,199 | |
| ¥23.54 | +0.79 | +3.5% | ¥22.18 | ¥23.64 | ¥22.13 | 8,202,839 | |
| ¥22.75 | -0.39 | -1.7% | ¥23.13 | ¥23.56 | ¥22.73 | 8,006,904 | |
| ¥23.14 | +0.77 | +3.4% | ¥22.37 | ¥23.38 | ¥22.25 | 9,052,330 | |
| ¥22.37 | +0.09 | +0.4% | ¥22.28 | ¥22.68 | ¥21.91 | 6,515,345 | |
| ¥22.28 | +0.19 | +0.9% | ¥21.81 | ¥22.50 | ¥21.29 | 6,649,326 | |
| ¥22.09 | -0.71 | -3.1% | ¥22.81 | ¥22.86 | ¥21.41 | 7,915,303 | |
| ¥22.80 | +0.24 | +1.1% | ¥22.58 | ¥23.08 | ¥22.10 | 7,152,947 | |
| ¥22.56 | +0.48 | +2.2% | ¥22.45 | ¥23.16 | ¥22.25 | 9,260,684 | |
| ¥22.08 | -2.04 | -8.5% | ¥23.45 | ¥23.73 | ¥21.95 | 11,018,644 | |
| ¥24.12 | -0.04 | -0.2% | ¥24.20 | ¥24.60 | ¥23.61 | 10,432,013 | |
| ¥24.16 | +0.74 | +3.2% | ¥23.45 | ¥24.24 | ¥23.36 | 11,176,816 | |
| ¥23.42 | +0.67 | +2.9% | ¥23.02 | ¥23.45 | ¥22.88 | 8,867,696 | |
| ¥22.75 | -0.62 | -2.7% | ¥23.60 | ¥23.77 | ¥22.73 | 9,457,232 | |
| ¥23.37 | +0.50 | +2.2% | ¥22.86 | ¥23.49 | ¥22.78 | 8,291,475 | |
| ¥22.87 | -0.02 | -0.1% | ¥22.62 | ¥23.22 | ¥22.35 | 9,735,998 | |
| ¥22.89 | -0.57 | -2.4% | ¥23.51 | ¥23.57 | ¥22.36 | 13,562,691 | |
| ¥23.46 | +1.09 | +4.9% | ¥22.37 | ¥23.65 | ¥22.28 | 16,725,877 | |
| ¥22.37 | +0.55 | +2.5% | ¥21.63 | ¥22.66 | ¥21.42 | 13,968,295 | |
| ¥21.82 | +1.06 | +5.1% | ¥20.65 | ¥22.05 | ¥20.50 | 13,669,098 | |
| ¥20.76 | +1.30 | +6.7% | ¥20.20 | ¥20.94 | ¥19.75 | 12,631,178 | |
| ¥19.46 | -0.06 | -0.3% | ¥19.53 | ¥19.70 | ¥18.93 | 8,954,572 | |
| ¥19.52 | +0.60 | +3.2% | ¥20.24 | ¥21.60 | ¥19.52 | 13,673,624 | |
| ¥18.92 | -1.16 | -5.8% | ¥19.90 | ¥20.13 | ¥18.80 | 10,440,305 |
- Ticker
- Shenzhen:300739
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 5, 2026
Sunshine Global Circuits Plans To Raise Up To 1.2 Billion Yuan Via Bond Issue
Latest news
Sunshine Global Circuits Plans To Raise Up To 1.2 Billion Yuan Via Bond Issue
Jun 5, 2026
Closed ¥27.33 (-7.2%) on Jun 8, 2026
Sunshine Global Circuits Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sunshine Global Circuits Co., Ltd.