Stock listing
Shenzhen:300735 DBG Technology Co., Ltd. (光弘科技) 股价
Follow DBG Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300735
¥13.95 CNY -0.67 (-4.6%)
Close on Oct 30, 2026
- Day range
- ¥13.93 – ¥14.74 CNYOct 30, 2026
- Volume
- 9.55M sharesOct 30, 2026
- Market cap
- ¥11.37B CNYAt the close on Oct 30, 2026 · price × 815.1M shares outstanding
- 52-week range
- ¥13.93 – ¥31.69 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥219.2M CNYMedian day 10.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300735 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.95 | -0.67 | -4.6% | ¥14.26 | ¥14.74 | ¥13.93 | 9,550,751 | |
| ¥14.62 | -0.74 | -4.8% | ¥15.31 | ¥15.33 | ¥14.60 | 9,967,035 | |
| ¥15.36 | +0.22 | +1.5% | ¥15.27 | ¥15.65 | ¥15.17 | 7,800,708 | |
| ¥15.14 | -0.89 | -5.6% | ¥15.80 | ¥15.90 | ¥15.12 | 10,429,829 | |
| ¥16.03 | -0.40 | -2.4% | ¥16.41 | ¥16.52 | ¥16.00 | 7,491,300 | |
| ¥16.43 | +0.62 | +3.9% | ¥15.81 | ¥16.52 | ¥15.17 | 10,966,272 | |
| ¥15.81 | -0.31 | -1.9% | ¥16.15 | ¥16.25 | ¥15.81 | 6,072,675 | |
| ¥16.12 | -0.02 | -0.1% | ¥16.13 | ¥16.32 | ¥16.11 | 5,227,682 | |
| ¥16.14 | +0.40 | +2.5% | ¥15.70 | ¥16.29 | ¥15.62 | 7,837,328 | |
| ¥15.74 | +0.25 | +1.6% | ¥15.39 | ¥15.78 | ¥15.38 | 7,203,003 | |
| ¥15.49 | -0.16 | -1.0% | ¥16.03 | ¥16.13 | ¥15.44 | 7,218,657 | |
| ¥15.65 | -0.66 | -4.0% | ¥15.80 | ¥15.99 | ¥15.61 | 8,565,027 | |
| ¥16.31 | -0.42 | -2.5% | ¥16.75 | ¥16.78 | ¥16.26 | 5,354,116 | |
| ¥16.73 | +0.03 | +0.2% | ¥16.23 | ¥16.88 | ¥16.16 | 7,822,732 | |
| ¥16.70 | +0.10 | +0.6% | ¥16.61 | ¥16.94 | ¥16.38 | 7,867,020 | |
| ¥16.60 | -0.25 | -1.5% | ¥16.73 | ¥16.88 | ¥16.12 | 9,908,834 | |
| ¥16.85 | -0.73 | -4.2% | ¥17.68 | ¥17.78 | ¥16.70 | 11,603,853 | |
| ¥17.58 | -0.26 | -1.5% | ¥18.00 | ¥18.11 | ¥17.54 | 6,451,958 | |
| ¥17.84 | +0.24 | +1.4% | ¥17.56 | ¥18.08 | ¥17.51 | 7,712,739 | |
| ¥17.60 | -0.87 | -4.7% | ¥18.50 | ¥18.58 | ¥17.18 | 13,416,724 | |
| ¥18.47 | -0.16 | -0.9% | ¥18.73 | ¥18.75 | ¥18.36 | 7,050,495 | |
| ¥18.63 | -0.31 | -1.6% | ¥18.90 | ¥19.06 | ¥18.51 | 7,934,995 | |
| ¥18.94 | +0.35 | +1.9% | ¥18.60 | ¥19.43 | ¥18.59 | 15,547,400 | |
| ¥18.59 | +0.51 | +2.8% | ¥18.17 | ¥18.62 | ¥18.15 | 12,388,738 | |
| ¥18.08 | +0.18 | +1.0% | ¥18.08 | ¥18.22 | ¥17.95 | 7,869,575 | |
| ¥17.90 | -0.47 | -2.6% | ¥18.20 | ¥18.44 | ¥17.77 | 9,681,522 | |
| ¥18.37 | +0.69 | +3.9% | ¥17.73 | ¥18.40 | ¥17.37 | 13,308,422 | |
| ¥17.68 | -0.13 | -0.7% | ¥17.91 | ¥17.95 | ¥17.62 | 6,525,181 | |
| ¥17.81 | +0.11 | +0.6% | ¥17.70 | ¥17.94 | ¥17.43 | 6,581,702 | |
| ¥17.70 | -0.43 | -2.4% | ¥17.95 | ¥17.95 | ¥17.43 | 11,588,928 | |
| ¥18.13 | -0.38 | -2.1% | ¥18.41 | ¥18.46 | ¥18.11 | 9,523,500 | |
| ¥18.51 | -0.27 | -1.4% | ¥18.77 | ¥18.95 | ¥18.46 | 9,691,899 | |
| ¥18.78 | -0.49 | -2.5% | ¥19.39 | ¥19.41 | ¥18.59 | 15,752,776 | |
| ¥19.27 | 0.00 | 0.0% | ¥19.60 | ¥19.67 | ¥19.21 | 9,673,280 | |
| ¥19.27 | -0.93 | -4.6% | ¥20.50 | ¥20.67 | ¥19.15 | 19,461,068 | |
| ¥20.20 | -0.06 | -0.3% | ¥20.35 | ¥21.00 | ¥19.98 | 16,460,279 | |
| ¥20.26 | -0.35 | -1.7% | ¥20.31 | ¥20.87 | ¥20.19 | 10,604,610 | |
| ¥20.61 | -0.38 | -1.8% | ¥20.87 | ¥20.99 | ¥20.13 | 16,439,900 | |
| ¥20.99 | +0.46 | +2.2% | ¥20.33 | ¥21.08 | ¥20.28 | 13,621,466 | |
| ¥20.53 | -0.40 | -1.9% | ¥20.84 | ¥21.49 | ¥20.50 | 15,095,335 | |
| ¥20.93 | +1.06 | +5.3% | ¥19.88 | ¥21.14 | ¥19.70 | 23,693,123 | |
| ¥19.87 | +0.16 | +0.8% | ¥19.56 | ¥20.46 | ¥19.54 | 11,914,500 | |
| ¥19.71 | +0.13 | +0.7% | ¥19.20 | ¥19.80 | ¥18.90 | 14,706,583 | |
| ¥19.58 | -0.59 | -2.9% | ¥20.04 | ¥20.38 | ¥19.14 | 11,711,854 | |
| ¥20.17 | +0.47 | +2.4% | ¥19.54 | ¥20.68 | ¥19.45 | 11,753,782 | |
| ¥19.70 | +0.30 | +1.5% | ¥19.80 | ¥20.01 | ¥19.50 | 11,572,086 | |
| ¥19.40 | -1.10 | -5.4% | ¥20.20 | ¥20.63 | ¥19.36 | 15,613,689 | |
| ¥20.50 | -0.69 | -3.3% | ¥21.43 | ¥21.56 | ¥20.27 | 15,657,792 | |
| ¥21.19 | +0.26 | +1.2% | ¥20.88 | ¥21.20 | ¥20.66 | 9,468,503 | |
| ¥20.93 | -0.04 | -0.2% | ¥20.99 | ¥21.36 | ¥20.50 | 10,975,750 | |
| ¥20.97 | +0.22 | +1.1% | ¥20.82 | ¥21.72 | ¥20.75 | 17,569,988 | |
| ¥20.75 | +0.17 | +0.8% | ¥20.57 | ¥20.98 | ¥20.38 | 10,746,017 | |
| ¥20.58 | -0.13 | -0.6% | ¥20.55 | ¥20.93 | ¥20.48 | 8,884,464 | |
| ¥20.71 | +0.23 | +1.1% | ¥20.60 | ¥20.79 | ¥20.18 | 13,618,445 | |
| ¥20.48 | -0.31 | -1.5% | ¥20.88 | ¥20.95 | ¥20.31 | 16,877,953 | |
| ¥20.79 | +0.03 | +0.1% | ¥20.50 | ¥21.50 | ¥20.35 | 15,324,569 | |
| ¥20.76 | +0.13 | +0.6% | ¥20.28 | ¥21.27 | ¥20.28 | 19,915,205 | |
| ¥20.63 | +1.35 | +7.0% | ¥19.35 | ¥20.68 | ¥19.22 | 21,807,916 | |
| ¥19.28 | +0.58 | +3.1% | ¥18.70 | ¥19.37 | ¥18.66 | 12,326,427 | |
| ¥18.70 | +0.38 | +2.1% | ¥19.00 | ¥19.37 | ¥18.66 | 17,817,191 | |
| ¥18.32 | -0.67 | -3.5% | ¥18.75 | ¥18.98 | ¥18.22 | 12,822,900 |
- Ticker
- Shenzhen:300735
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
DBG Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about DBG Technology Co., Ltd.