Stock listing
Shenzhen:300730 Hunan Creator Information Technologies Co., Ltd. (科创信息) 股价
Follow Hunan Creator Information Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300730
¥9.54 CNY +0.38 (+4.1%)
Close on Nov 2, 2026
- Day range
- ¥9.00 – ¥9.59 CNYNov 2, 2026
- Volume
- 5.33M sharesNov 2, 2026
- Market cap
- ¥2.30B CNYAt the close on Nov 2, 2026 · price × 241.1M shares outstanding
- 52-week range
- ¥9.00 – ¥19.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥49.88M CNYMedian day 3.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300730 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.54 | +0.38 | +4.1% | ¥9.26 | ¥9.59 | ¥9.00 | 5,330,890 | |
| ¥9.16 | -0.33 | -3.5% | ¥9.54 | ¥9.69 | ¥9.12 | 5,715,600 | |
| ¥9.49 | -0.31 | -3.2% | ¥9.78 | ¥9.78 | ¥9.44 | 3,224,034 | |
| ¥9.80 | +0.13 | +1.3% | ¥9.85 | ¥9.90 | ¥9.56 | 3,510,200 | |
| ¥9.67 | -0.61 | -5.9% | ¥10.39 | ¥10.42 | ¥9.67 | 4,914,834 | |
| ¥10.28 | -0.17 | -1.6% | ¥10.35 | ¥10.53 | ¥10.23 | 3,772,576 | |
| ¥10.45 | +0.29 | +2.9% | ¥10.14 | ¥10.48 | ¥9.54 | 6,738,984 | |
| ¥10.16 | -0.53 | -5.0% | ¥10.71 | ¥10.85 | ¥10.12 | 4,832,985 | |
| ¥10.69 | +0.13 | +1.2% | ¥10.58 | ¥10.83 | ¥10.40 | 4,800,300 | |
| ¥10.56 | +0.06 | +0.6% | ¥10.44 | ¥10.66 | ¥10.31 | 3,298,700 | |
| ¥10.50 | +0.10 | +1.0% | ¥10.36 | ¥10.55 | ¥10.18 | 3,281,190 | |
| ¥10.40 | +0.02 | +0.2% | ¥10.51 | ¥10.67 | ¥10.34 | 3,518,915 | |
| ¥10.38 | -0.44 | -4.1% | ¥10.60 | ¥10.75 | ¥10.35 | 3,962,550 | |
| ¥10.82 | -0.25 | -2.3% | ¥11.01 | ¥11.09 | ¥10.81 | 3,028,400 | |
| ¥11.07 | -0.03 | -0.3% | ¥11.00 | ¥11.20 | ¥10.69 | 5,154,300 | |
| ¥11.10 | -0.22 | -1.9% | ¥11.31 | ¥11.31 | ¥11.03 | 3,729,850 | |
| ¥11.32 | +0.20 | +1.8% | ¥11.04 | ¥11.39 | ¥10.62 | 6,209,450 | |
| ¥11.12 | -0.12 | -1.1% | ¥11.26 | ¥11.43 | ¥11.01 | 3,826,300 | |
| ¥11.24 | -0.53 | -4.5% | ¥11.77 | ¥11.81 | ¥11.20 | 6,363,700 | |
| ¥11.77 | +0.54 | +4.8% | ¥11.18 | ¥11.84 | ¥11.15 | 7,050,530 | |
| ¥11.23 | -0.15 | -1.3% | ¥11.46 | ¥11.46 | ¥11.06 | 3,699,100 | |
| ¥11.38 | -0.18 | -1.6% | ¥11.50 | ¥11.76 | ¥11.33 | 5,349,900 | |
| ¥11.56 | -0.30 | -2.5% | ¥11.68 | ¥11.96 | ¥11.37 | 10,564,288 | |
| ¥11.86 | +0.53 | +4.7% | ¥11.35 | ¥12.05 | ¥11.28 | 6,771,900 | |
| ¥11.33 | +0.16 | +1.4% | ¥11.25 | ¥11.34 | ¥11.20 | 2,972,600 | |
| ¥11.17 | +0.08 | +0.7% | ¥11.16 | ¥11.31 | ¥11.10 | 2,963,300 | |
| ¥11.09 | -0.05 | -0.4% | ¥11.15 | ¥11.20 | ¥11.00 | 2,221,500 | |
| ¥11.14 | +0.08 | +0.7% | ¥11.01 | ¥11.21 | ¥10.86 | 2,689,750 | |
| ¥11.06 | -0.23 | -2.0% | ¥11.29 | ¥11.38 | ¥11.00 | 2,792,100 | |
| ¥11.29 | +0.14 | +1.3% | ¥11.15 | ¥11.44 | ¥11.12 | 2,889,500 | |
| ¥11.15 | -0.23 | -2.0% | ¥11.37 | ¥11.37 | ¥10.98 | 3,723,600 | |
| ¥11.38 | +0.05 | +0.4% | ¥11.22 | ¥11.56 | ¥11.15 | 2,894,450 | |
| ¥11.33 | -0.28 | -2.4% | ¥11.55 | ¥11.55 | ¥11.29 | 3,866,500 | |
| ¥11.61 | +0.07 | +0.6% | ¥11.62 | ¥11.74 | ¥11.50 | 3,509,900 | |
| ¥11.54 | -0.03 | -0.3% | ¥11.60 | ¥11.72 | ¥11.50 | 3,202,200 | |
| ¥11.57 | +0.05 | +0.4% | ¥11.67 | ¥11.89 | ¥11.50 | 5,111,200 | |
| ¥11.52 | -0.23 | -2.0% | ¥11.80 | ¥11.91 | ¥11.48 | 3,364,300 | |
| ¥11.75 | -0.09 | -0.8% | ¥11.75 | ¥11.85 | ¥11.58 | 3,290,750 | |
| ¥11.84 | +0.15 | +1.3% | ¥11.67 | ¥11.90 | ¥11.67 | 4,135,400 | |
| ¥11.69 | +0.03 | +0.3% | ¥11.44 | ¥11.72 | ¥11.39 | 5,003,200 | |
| ¥11.66 | -0.07 | -0.6% | ¥11.91 | ¥12.03 | ¥11.61 | 5,653,299 | |
| ¥11.73 | -0.01 | -0.1% | ¥11.67 | ¥11.79 | ¥11.46 | 4,676,600 | |
| ¥11.74 | +0.33 | +2.9% | ¥11.39 | ¥12.10 | ¥11.14 | 7,067,450 | |
| ¥11.41 | +0.25 | +2.2% | ¥11.16 | ¥11.44 | ¥11.05 | 2,931,250 | |
| ¥11.16 | -0.19 | -1.7% | ¥11.30 | ¥11.44 | ¥11.05 | 2,497,550 | |
| ¥11.35 | +0.08 | +0.7% | ¥11.18 | ¥11.42 | ¥11.04 | 2,769,645 | |
| ¥11.27 | +0.09 | +0.8% | ¥11.38 | ¥11.45 | ¥11.18 | 2,392,450 | |
| ¥11.18 | -0.65 | -5.5% | ¥11.58 | ¥11.72 | ¥11.14 | 4,791,800 | |
| ¥11.83 | -0.04 | -0.3% | ¥11.81 | ¥11.97 | ¥11.51 | 5,668,400 | |
| ¥11.87 | -0.07 | -0.6% | ¥11.86 | ¥11.92 | ¥11.68 | 4,140,089 | |
| ¥11.94 | +0.02 | +0.2% | ¥11.85 | ¥12.05 | ¥11.66 | 4,778,500 | |
| ¥11.92 | +0.01 | +0.1% | ¥12.00 | ¥12.23 | ¥11.88 | 6,923,200 | |
| ¥11.91 | 0.00 | 0.0% | ¥11.88 | ¥12.04 | ¥11.88 | 3,835,950 | |
| ¥11.91 | -0.19 | -1.6% | ¥12.08 | ¥12.08 | ¥11.81 | 3,323,650 | |
| ¥12.10 | +0.02 | +0.2% | ¥12.10 | ¥12.13 | ¥11.81 | 3,901,550 | |
| ¥12.08 | -0.16 | -1.3% | ¥12.28 | ¥12.28 | ¥11.73 | 5,978,350 | |
| ¥12.24 | +0.20 | +1.7% | ¥12.02 | ¥12.40 | ¥11.93 | 6,535,100 | |
| ¥12.04 | +0.11 | +0.9% | ¥12.21 | ¥12.25 | ¥11.95 | 5,648,400 | |
| ¥11.93 | +0.34 | +2.9% | ¥11.70 | ¥12.04 | ¥11.68 | 5,300,900 | |
| ¥11.59 | +0.11 | +1.0% | ¥11.48 | ¥11.62 | ¥11.38 | 3,758,350 |
- Ticker
- Shenzhen:300730
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 17, 2025
Hunan Creator Information Technologies Investigated By Regulator
Latest news
Hunan Creator Information Technologies Investigated By Regulator
Nov 17, 2025
Closed ¥14.41 (-20.0%) on Nov 18, 2025
Hunan Creator Information Technologies Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hunan Creator Information Technologies Co., Ltd.