Stock listing
Shenzhen:300726 Zhuzhou Hongda Electronics Corp., Ltd. (宏达电子) 股价
Follow Zhuzhou Hongda Electronics Corp., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300726
¥38.01 CNY -0.77 (-2.0%)
Close on Nov 3, 2026
- Day range
- ¥37.68 – ¥39.64 CNYNov 3, 2026
- Volume
- 7.52M sharesNov 3, 2026
- Market cap
- ¥15.65B CNYAt the close on Nov 3, 2026 · price × 411.8M shares outstanding
- 52-week range
- ¥36.63 – ¥94.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥578.3M CNYMedian day 9.91M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300726 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.01 | -0.77 | -2.0% | ¥38.23 | ¥39.64 | ¥37.68 | 7,517,850 | |
| ¥38.78 | +1.11 | +2.9% | ¥38.50 | ¥39.58 | ¥38.05 | 9,067,754 | |
| ¥37.67 | -0.03 | -0.1% | ¥36.95 | ¥39.90 | ¥36.63 | 9,907,405 | |
| ¥37.70 | -1.69 | -4.3% | ¥39.00 | ¥39.84 | ¥37.70 | 5,584,013 | |
| ¥39.39 | +1.72 | +4.6% | ¥38.49 | ¥39.87 | ¥37.98 | 6,639,115 | |
| ¥37.67 | -1.61 | -4.1% | ¥39.79 | ¥40.46 | ¥37.60 | 5,208,904 | |
| ¥39.28 | -2.25 | -5.4% | ¥40.99 | ¥41.22 | ¥39.13 | 6,158,875 | |
| ¥41.53 | +1.23 | +3.1% | ¥39.65 | ¥41.71 | ¥37.30 | 9,723,355 | |
| ¥40.30 | -1.58 | -3.8% | ¥41.98 | ¥42.24 | ¥40.30 | 5,374,123 | |
| ¥41.88 | +0.03 | +0.1% | ¥41.90 | ¥42.78 | ¥41.66 | 5,073,943 | |
| ¥41.85 | +1.01 | +2.5% | ¥40.95 | ¥42.47 | ¥40.32 | 5,741,240 | |
| ¥40.84 | -0.24 | -0.6% | ¥40.67 | ¥41.33 | ¥39.50 | 5,903,103 | |
| ¥41.08 | +0.31 | +0.8% | ¥41.80 | ¥42.28 | ¥40.61 | 6,754,115 | |
| ¥40.77 | -1.92 | -4.5% | ¥41.37 | ¥41.61 | ¥40.44 | 7,258,032 | |
| ¥42.69 | -0.66 | -1.5% | ¥42.87 | ¥43.96 | ¥42.38 | 6,231,199 | |
| ¥43.35 | -0.30 | -0.7% | ¥42.20 | ¥43.92 | ¥41.06 | 9,026,304 | |
| ¥43.65 | -1.79 | -3.9% | ¥44.87 | ¥45.19 | ¥43.64 | 5,831,329 | |
| ¥45.44 | -2.94 | -6.1% | ¥47.81 | ¥47.97 | ¥43.40 | 11,463,548 | |
| ¥48.38 | -2.30 | -4.5% | ¥50.88 | ¥52.48 | ¥47.80 | 8,896,180 | |
| ¥50.68 | -2.35 | -4.4% | ¥53.78 | ¥53.78 | ¥50.60 | 7,578,983 | |
| ¥53.03 | +0.64 | +1.2% | ¥51.79 | ¥54.00 | ¥51.78 | 8,729,649 | |
| ¥52.39 | -6.04 | -10.3% | ¥57.85 | ¥58.00 | ¥51.95 | 11,551,539 | |
| ¥58.43 | -1.05 | -1.8% | ¥59.47 | ¥60.10 | ¥58.30 | 8,530,249 | |
| ¥59.48 | +0.76 | +1.3% | ¥58.72 | ¥59.82 | ¥57.80 | 9,761,098 | |
| ¥58.72 | -1.81 | -3.0% | ¥60.81 | ¥61.49 | ¥58.19 | 16,982,641 | |
| ¥60.53 | +2.06 | +3.5% | ¥61.10 | ¥61.83 | ¥59.88 | 18,621,484 | |
| ¥58.47 | +1.38 | +2.4% | ¥57.69 | ¥58.99 | ¥56.33 | 16,140,808 | |
| ¥57.09 | -1.56 | -2.7% | ¥58.68 | ¥59.16 | ¥56.53 | 15,318,461 | |
| ¥58.65 | +2.86 | +5.1% | ¥55.93 | ¥59.18 | ¥55.00 | 18,684,184 | |
| ¥55.79 | +0.96 | +1.8% | ¥54.84 | ¥57.17 | ¥54.51 | 15,979,700 | |
| ¥54.83 | +2.14 | +4.1% | ¥51.70 | ¥57.16 | ¥51.06 | 17,538,301 | |
| ¥52.69 | +0.91 | +1.8% | ¥51.00 | ¥53.32 | ¥49.90 | 12,641,399 | |
| ¥51.78 | -1.33 | -2.5% | ¥52.11 | ¥53.23 | ¥51.22 | 8,966,441 | |
| ¥53.11 | +2.77 | +5.5% | ¥50.56 | ¥53.58 | ¥50.56 | 15,917,802 | |
| ¥50.34 | -0.04 | -0.1% | ¥50.11 | ¥51.44 | ¥49.42 | 6,992,262 | |
| ¥50.38 | +1.58 | +3.2% | ¥49.00 | ¥50.96 | ¥48.90 | 8,923,403 | |
| ¥48.80 | -2.79 | -5.4% | ¥51.91 | ¥52.80 | ¥48.30 | 12,858,117 | |
| ¥51.59 | -0.90 | -1.7% | ¥53.60 | ¥53.91 | ¥51.08 | 9,148,308 | |
| ¥52.49 | -1.56 | -2.9% | ¥53.51 | ¥53.76 | ¥52.07 | 8,575,705 | |
| ¥54.05 | -0.83 | -1.5% | ¥54.65 | ¥55.64 | ¥52.50 | 14,009,241 | |
| ¥54.88 | +2.14 | +4.1% | ¥51.74 | ¥55.50 | ¥50.80 | 11,559,276 | |
| ¥52.74 | -2.21 | -4.0% | ¥53.85 | ¥55.85 | ¥52.50 | 13,333,420 | |
| ¥54.95 | +3.95 | +7.7% | ¥51.21 | ¥54.95 | ¥50.94 | 11,565,704 | |
| ¥51.00 | -0.48 | -0.9% | ¥51.50 | ¥52.50 | ¥50.39 | 6,583,700 | |
| ¥51.48 | -0.82 | -1.6% | ¥51.26 | ¥52.28 | ¥49.05 | 8,940,197 | |
| ¥52.30 | -0.54 | -1.0% | ¥55.02 | ¥56.80 | ¥50.69 | 12,202,435 | |
| ¥52.84 | +0.94 | +1.8% | ¥51.51 | ¥53.15 | ¥50.82 | 7,835,018 | |
| ¥51.90 | -0.02 | 0.0% | ¥52.51 | ¥53.12 | ¥51.37 | 8,309,651 | |
| ¥51.92 | -4.41 | -7.8% | ¥54.28 | ¥54.78 | ¥51.61 | 12,781,242 | |
| ¥56.33 | -1.17 | -2.0% | ¥57.38 | ¥57.70 | ¥55.41 | 13,231,751 | |
| ¥57.50 | +1.70 | +3.0% | ¥55.37 | ¥57.50 | ¥55.12 | 14,137,115 | |
| ¥55.80 | +1.76 | +3.3% | ¥54.59 | ¥55.86 | ¥53.91 | 12,447,452 | |
| ¥54.04 | -0.64 | -1.2% | ¥55.48 | ¥56.80 | ¥54.00 | 15,493,731 | |
| ¥54.68 | -0.41 | -0.7% | ¥54.98 | ¥55.09 | ¥53.52 | 13,751,317 | |
| ¥55.09 | +0.65 | +1.2% | ¥53.59 | ¥58.35 | ¥53.23 | 22,589,219 | |
| ¥54.44 | -0.01 | 0.0% | ¥55.05 | ¥55.49 | ¥52.76 | 15,567,144 | |
| ¥54.45 | +0.65 | +1.2% | ¥53.95 | ¥55.08 | ¥52.30 | 20,937,885 | |
| ¥53.80 | +1.00 | +1.9% | ¥51.82 | ¥54.30 | ¥51.16 | 15,837,542 | |
| ¥52.80 | +3.26 | +6.6% | ¥48.96 | ¥53.49 | ¥48.50 | 18,270,072 | |
| ¥49.54 | +2.46 | +5.2% | ¥47.17 | ¥50.05 | ¥46.36 | 14,200,385 | |
| ¥47.08 | -0.47 | -1.0% | ¥46.86 | ¥47.90 | ¥46.01 | 12,424,256 |
- Ticker
- Shenzhen:300726
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 14, 2026
Zhuzhou Hongda Electronics's Unit To Invest In Semiconductor Base
Latest news
Zhuzhou Hongda Electronics's Unit To Invest In Semiconductor Base
Jan 14, 2026
Closed ¥50.88 (+1.2%) on Jan 15, 2026
Zhuzhou Hongda Electronics Corp., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhuzhou Hongda Electronics Corp., Ltd.