Stock listing
Shenzhen:300724 Shenzhen S.C New Energy Technology Corp. (捷佳伟创) 股价
Follow Shenzhen S.C New Energy Technology Corp. into a list and get an email when it puts out news.
Share price · SZSE:300724
¥51.50 CNY +0.07 (+0.1%)
Close on Oct 30, 2026
- Day range
- ¥50.85 – ¥53.28 CNYOct 30, 2026
- Volume
- 9.81M sharesOct 30, 2026
- Market cap
- ¥17.94B CNYAt the close on Oct 30, 2026 · price × 348.3M shares outstanding
- 52-week range
- ¥47.02 – ¥152.24 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥444.7M CNYMedian day 7.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300724 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥51.50 | +0.07 | +0.1% | ¥51.20 | ¥53.28 | ¥50.85 | 9,812,531 | |
| ¥51.43 | -0.60 | -1.2% | ¥52.00 | ¥52.87 | ¥51.43 | 7,210,956 | |
| ¥52.03 | +1.72 | +3.4% | ¥51.21 | ¥52.27 | ¥50.25 | 7,606,176 | |
| ¥50.31 | -1.28 | -2.5% | ¥51.80 | ¥53.75 | ¥50.31 | 7,414,715 | |
| ¥51.59 | +0.04 | +0.1% | ¥51.06 | ¥52.07 | ¥50.56 | 5,992,188 | |
| ¥51.55 | +1.42 | +2.8% | ¥49.68 | ¥51.70 | ¥47.88 | 8,620,764 | |
| ¥50.13 | -0.53 | -1.0% | ¥50.66 | ¥51.85 | ¥50.10 | 6,858,643 | |
| ¥50.66 | +0.68 | +1.4% | ¥50.41 | ¥51.43 | ¥50.01 | 6,173,044 | |
| ¥49.98 | +1.17 | +2.4% | ¥48.58 | ¥50.08 | ¥48.28 | 5,428,321 | |
| ¥48.81 | +0.28 | +0.6% | ¥47.13 | ¥49.17 | ¥47.02 | 5,857,069 | |
| ¥48.53 | -0.07 | -0.1% | ¥49.49 | ¥49.83 | ¥48.41 | 5,805,841 | |
| ¥48.60 | -1.99 | -3.9% | ¥49.00 | ¥50.19 | ¥48.00 | 9,311,179 | |
| ¥50.59 | -1.41 | -2.7% | ¥51.92 | ¥52.08 | ¥50.48 | 5,974,290 | |
| ¥52.00 | -0.42 | -0.8% | ¥51.92 | ¥52.66 | ¥50.01 | 8,707,420 | |
| ¥52.42 | -0.94 | -1.8% | ¥53.00 | ¥53.20 | ¥51.25 | 7,234,081 | |
| ¥53.36 | +1.87 | +3.6% | ¥51.34 | ¥54.25 | ¥51.08 | 10,705,361 | |
| ¥51.49 | -2.06 | -3.8% | ¥52.48 | ¥52.66 | ¥50.13 | 11,048,973 | |
| ¥53.55 | -0.38 | -0.7% | ¥54.05 | ¥54.30 | ¥53.20 | 3,919,196 | |
| ¥53.93 | +0.18 | +0.3% | ¥53.27 | ¥54.19 | ¥53.01 | 4,748,400 | |
| ¥53.75 | -0.60 | -1.1% | ¥54.56 | ¥55.38 | ¥53.23 | 6,623,033 | |
| ¥54.35 | -0.88 | -1.6% | ¥54.90 | ¥55.72 | ¥54.31 | 5,948,189 | |
| ¥55.23 | +0.78 | +1.4% | ¥54.40 | ¥55.79 | ¥54.20 | 7,046,627 | |
| ¥54.45 | -0.13 | -0.2% | ¥54.99 | ¥55.29 | ¥54.28 | 5,892,419 | |
| ¥54.58 | +0.47 | +0.9% | ¥54.51 | ¥55.34 | ¥54.00 | 7,136,226 | |
| ¥54.11 | +2.03 | +3.9% | ¥52.58 | ¥54.15 | ¥52.40 | 9,101,003 | |
| ¥52.08 | -0.42 | -0.8% | ¥51.98 | ¥52.85 | ¥51.56 | 5,029,202 | |
| ¥52.50 | +1.51 | +3.0% | ¥50.98 | ¥52.78 | ¥50.31 | 6,656,331 | |
| ¥50.99 | +0.15 | +0.3% | ¥50.52 | ¥51.58 | ¥50.30 | 4,006,269 | |
| ¥50.84 | +0.06 | +0.1% | ¥50.75 | ¥50.98 | ¥50.13 | 3,671,593 | |
| ¥50.78 | -1.55 | -3.0% | ¥51.81 | ¥51.81 | ¥50.17 | 6,542,644 | |
| ¥52.33 | -0.72 | -1.4% | ¥52.80 | ¥52.99 | ¥52.08 | 4,134,112 | |
| ¥53.05 | -0.61 | -1.1% | ¥53.65 | ¥54.15 | ¥52.80 | 4,600,891 | |
| ¥53.66 | +0.51 | +1.0% | ¥53.10 | ¥54.31 | ¥52.58 | 6,036,053 | |
| ¥53.15 | +0.59 | +1.1% | ¥52.56 | ¥53.58 | ¥52.21 | 5,720,321 | |
| ¥52.56 | -0.61 | -1.1% | ¥53.48 | ¥54.44 | ¥52.20 | 7,714,388 | |
| ¥53.17 | -0.72 | -1.3% | ¥53.99 | ¥54.47 | ¥52.88 | 6,610,240 | |
| ¥53.89 | -1.51 | -2.7% | ¥55.02 | ¥55.02 | ¥53.80 | 6,103,844 | |
| ¥55.40 | -0.99 | -1.8% | ¥56.20 | ¥56.27 | ¥55.25 | 7,603,083 | |
| ¥56.39 | -1.82 | -3.1% | ¥57.78 | ¥57.95 | ¥55.47 | 10,219,267 | |
| ¥58.21 | +2.03 | +3.6% | ¥55.73 | ¥60.56 | ¥55.55 | 16,882,684 | |
| ¥56.18 | -0.43 | -0.8% | ¥56.31 | ¥56.58 | ¥55.05 | 8,209,024 | |
| ¥56.61 | +0.01 | 0.0% | ¥56.60 | ¥57.64 | ¥56.28 | 5,960,456 | |
| ¥56.60 | +0.31 | +0.6% | ¥55.84 | ¥57.00 | ¥54.55 | 6,984,600 | |
| ¥56.29 | -1.44 | -2.5% | ¥57.25 | ¥58.77 | ¥55.44 | 9,109,374 | |
| ¥57.73 | -0.58 | -1.0% | ¥57.50 | ¥58.32 | ¥56.61 | 7,951,762 | |
| ¥58.31 | -1.10 | -1.9% | ¥59.75 | ¥59.99 | ¥58.10 | 10,570,224 | |
| ¥59.41 | -5.79 | -8.9% | ¥64.40 | ¥64.50 | ¥59.21 | 19,815,557 | |
| ¥65.20 | +5.14 | +8.6% | ¥61.16 | ¥65.55 | ¥60.62 | 25,788,244 | |
| ¥60.06 | +1.46 | +2.5% | ¥58.97 | ¥60.22 | ¥58.58 | 8,043,970 | |
| ¥58.60 | -0.20 | -0.3% | ¥58.75 | ¥59.56 | ¥58.16 | 6,189,571 | |
| ¥58.80 | -1.81 | -3.0% | ¥60.66 | ¥60.70 | ¥58.76 | 8,083,419 | |
| ¥60.61 | +0.97 | +1.6% | ¥59.64 | ¥60.96 | ¥59.40 | 8,357,497 | |
| ¥59.64 | +0.04 | +0.1% | ¥59.38 | ¥60.44 | ¥58.70 | 7,503,740 | |
| ¥59.60 | +0.05 | +0.1% | ¥59.55 | ¥60.50 | ¥58.90 | 7,329,620 | |
| ¥59.55 | +0.43 | +0.7% | ¥58.81 | ¥60.04 | ¥58.35 | 9,260,985 | |
| ¥59.12 | -0.70 | -1.2% | ¥59.35 | ¥59.88 | ¥58.45 | 9,100,095 | |
| ¥59.82 | +0.60 | +1.0% | ¥58.80 | ¥60.31 | ¥58.69 | 9,851,397 | |
| ¥59.22 | +0.79 | +1.4% | ¥58.45 | ¥59.58 | ¥58.12 | 9,049,104 | |
| ¥58.43 | +1.25 | +2.2% | ¥56.80 | ¥59.09 | ¥56.20 | 9,855,098 | |
| ¥57.18 | +0.21 | +0.4% | ¥57.73 | ¥58.39 | ¥57.06 | 10,489,310 | |
| ¥56.97 | -0.50 | -0.9% | ¥57.46 | ¥58.50 | ¥56.52 | 9,388,134 |
- Ticker
- Shenzhen:300724
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 21, 2026
Shenzhen S.C New Energy Technology Prelim 2025 Net Profit Down 5.3% Y/Y
Latest news
Shenzhen S.C New Energy Technology Prelim 2025 Net Profit Down 5.3% Y/Y
Apr 21, 2026
Closed ¥93.80 (-13.2%) on Apr 22, 2026
Shenzhen S.C New Energy Technology Corp. on 6ix
- Sector
- Energy
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen S.C New Energy Technology Corp.