Stock listing
Shenzhen:300723 ApicHope Pharmaceutical Group Co., Ltd. (一品红) 股价
Follow ApicHope Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300723
¥28.39 CNY +0.73 (+2.6%)
Close on Nov 2, 2026
- Day range
- ¥27.41 – ¥28.55 CNYNov 2, 2026
- Volume
- 4.31M sharesNov 2, 2026
- Market cap
- ¥12.82B CNYAt the close on Nov 2, 2026 · price × 451.7M shares outstanding
- 52-week range
- ¥27.33 – ¥56.28 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥260.2M CNYMedian day 5.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300723 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.39 | +0.73 | +2.6% | ¥27.41 | ¥28.55 | ¥27.41 | 4,312,529 | |
| ¥27.66 | -0.66 | -2.3% | ¥28.05 | ¥29.08 | ¥27.33 | 4,506,810 | |
| ¥28.32 | -0.80 | -2.7% | ¥29.00 | ¥29.15 | ¥28.30 | 3,134,872 | |
| ¥29.12 | +0.35 | +1.2% | ¥28.88 | ¥29.41 | ¥28.76 | 2,711,481 | |
| ¥28.77 | -1.47 | -4.9% | ¥30.16 | ¥30.55 | ¥28.72 | 3,550,500 | |
| ¥30.24 | -0.03 | -0.1% | ¥29.79 | ¥30.48 | ¥29.79 | 2,734,338 | |
| ¥30.27 | +0.73 | +2.5% | ¥28.98 | ¥30.38 | ¥28.41 | 4,424,788 | |
| ¥29.54 | -1.32 | -4.3% | ¥30.68 | ¥31.00 | ¥29.53 | 3,674,999 | |
| ¥30.86 | -0.22 | -0.7% | ¥31.08 | ¥31.52 | ¥30.83 | 2,771,887 | |
| ¥31.08 | +0.55 | +1.8% | ¥30.60 | ¥31.10 | ¥29.92 | 3,587,042 | |
| ¥30.53 | -0.33 | -1.1% | ¥30.64 | ¥31.15 | ¥30.34 | 2,606,693 | |
| ¥30.86 | +0.25 | +0.8% | ¥31.08 | ¥31.70 | ¥30.39 | 3,633,170 | |
| ¥30.61 | -0.49 | -1.6% | ¥30.30 | ¥31.55 | ¥30.10 | 3,526,940 | |
| ¥31.10 | -0.33 | -1.0% | ¥31.18 | ¥31.93 | ¥30.60 | 3,430,378 | |
| ¥31.43 | -0.99 | -3.1% | ¥32.05 | ¥32.13 | ¥30.81 | 4,049,180 | |
| ¥32.42 | -1.00 | -3.0% | ¥33.12 | ¥33.56 | ¥32.00 | 4,233,812 | |
| ¥33.42 | +0.58 | +1.8% | ¥32.66 | ¥33.58 | ¥32.02 | 4,275,954 | |
| ¥32.84 | -0.43 | -1.3% | ¥33.27 | ¥33.64 | ¥32.64 | 3,674,470 | |
| ¥33.27 | +0.67 | +2.1% | ¥32.47 | ¥33.80 | ¥32.47 | 4,399,720 | |
| ¥32.60 | +0.10 | +0.3% | ¥32.51 | ¥33.14 | ¥32.20 | 2,890,200 | |
| ¥32.50 | -0.70 | -2.1% | ¥33.34 | ¥33.51 | ¥32.26 | 3,291,202 | |
| ¥33.20 | -1.17 | -3.4% | ¥34.25 | ¥34.43 | ¥33.18 | 5,514,326 | |
| ¥34.37 | -0.21 | -0.6% | ¥34.47 | ¥34.98 | ¥34.31 | 4,661,402 | |
| ¥34.58 | -0.25 | -0.7% | ¥34.50 | ¥35.17 | ¥34.22 | 6,091,573 | |
| ¥34.83 | +1.06 | +3.1% | ¥34.02 | ¥35.21 | ¥34.02 | 7,418,139 | |
| ¥33.77 | -0.23 | -0.7% | ¥34.08 | ¥34.55 | ¥33.77 | 5,274,145 | |
| ¥34.00 | +0.44 | +1.3% | ¥33.55 | ¥34.49 | ¥33.41 | 4,072,272 | |
| ¥33.56 | +0.23 | +0.7% | ¥33.35 | ¥33.85 | ¥33.34 | 3,186,116 | |
| ¥33.33 | -0.67 | -2.0% | ¥33.96 | ¥33.96 | ¥33.31 | 3,071,496 | |
| ¥34.00 | +0.34 | +1.0% | ¥33.66 | ¥34.11 | ¥33.23 | 3,928,759 | |
| ¥33.66 | -0.69 | -2.0% | ¥34.37 | ¥34.50 | ¥33.23 | 4,635,601 | |
| ¥34.35 | -0.60 | -1.7% | ¥34.80 | ¥34.80 | ¥34.14 | 4,167,799 | |
| ¥34.95 | -0.68 | -1.9% | ¥35.33 | ¥35.51 | ¥34.91 | 5,030,471 | |
| ¥35.63 | -0.34 | -0.9% | ¥35.60 | ¥35.96 | ¥35.19 | 6,279,493 | |
| ¥35.97 | +0.38 | +1.1% | ¥34.90 | ¥36.30 | ¥34.90 | 5,975,692 | |
| ¥35.59 | -1.01 | -2.8% | ¥37.50 | ¥38.80 | ¥35.35 | 13,511,136 | |
| ¥36.60 | -0.30 | -0.8% | ¥37.01 | ¥37.18 | ¥36.36 | 6,359,891 | |
| ¥36.90 | +0.83 | +2.3% | ¥35.79 | ¥38.06 | ¥35.76 | 12,478,512 | |
| ¥36.07 | -0.04 | -0.1% | ¥35.96 | ¥36.26 | ¥35.72 | 4,862,306 | |
| ¥36.11 | -1.01 | -2.7% | ¥36.62 | ¥36.75 | ¥35.71 | 6,896,745 | |
| ¥37.12 | -0.45 | -1.2% | ¥37.49 | ¥37.61 | ¥36.68 | 8,498,621 | |
| ¥37.57 | +1.60 | +4.4% | ¥35.29 | ¥37.79 | ¥35.05 | 13,429,274 | |
| ¥35.97 | +0.96 | +2.7% | ¥35.07 | ¥36.00 | ¥34.87 | 7,589,978 | |
| ¥35.01 | +0.40 | +1.2% | ¥34.27 | ¥35.16 | ¥34.13 | 5,807,449 | |
| ¥34.61 | -2.14 | -5.8% | ¥36.50 | ¥36.61 | ¥34.46 | 10,031,035 | |
| ¥36.75 | -1.59 | -4.1% | ¥38.00 | ¥38.14 | ¥35.60 | 15,911,502 | |
| ¥38.34 | +1.31 | +3.5% | ¥38.20 | ¥39.36 | ¥37.76 | 18,304,297 | |
| ¥37.03 | -1.23 | -3.2% | ¥38.06 | ¥38.40 | ¥36.66 | 12,062,950 | |
| ¥38.26 | +0.43 | +1.1% | ¥37.95 | ¥40.20 | ¥36.90 | 19,763,654 | |
| ¥37.83 | -0.89 | -2.3% | ¥38.72 | ¥38.80 | ¥37.13 | 12,659,829 | |
| ¥38.72 | +0.23 | +0.6% | ¥38.35 | ¥39.33 | ¥37.62 | 14,473,434 | |
| ¥38.49 | +1.38 | +3.7% | ¥36.69 | ¥39.95 | ¥36.46 | 21,705,432 | |
| ¥37.11 | +0.03 | +0.1% | ¥37.07 | ¥38.14 | ¥36.68 | 10,038,222 | |
| ¥37.08 | -0.22 | -0.6% | ¥36.55 | ¥37.96 | ¥36.51 | 11,306,644 | |
| ¥37.30 | -0.69 | -1.8% | ¥37.90 | ¥39.26 | ¥37.14 | 15,164,694 | |
| ¥37.99 | +1.53 | +4.2% | ¥36.08 | ¥38.38 | ¥35.83 | 16,250,319 | |
| ¥36.46 | +0.24 | +0.7% | ¥36.50 | ¥36.99 | ¥35.62 | 12,081,814 | |
| ¥36.22 | +0.59 | +1.7% | ¥35.30 | ¥36.25 | ¥35.30 | 9,764,467 | |
| ¥35.63 | +0.55 | +1.6% | ¥35.30 | ¥36.19 | ¥35.20 | 8,693,020 | |
| ¥35.08 | -0.22 | -0.6% | ¥35.12 | ¥35.70 | ¥34.78 | 6,332,590 |
- Ticker
- Shenzhen:300723
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 23, 2026
ApicHope Pharmaceutical Q1 Net Profit Up 950.4% Y/Y
Latest news
ApicHope Pharmaceutical Q1 Net Profit Up 950.4% Y/Y
Apr 23, 2026
Closed ¥37.49 (+8.5%) on Apr 24, 2026
ApicHope Pharmaceutical Group Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ApicHope Pharmaceutical Group Co., Ltd.