Stock listing
Shenzhen:300717 Jiangsu Huaxin New Material Co. Ltd. (华信新材) 股价
Follow Jiangsu Huaxin New Material Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300717
¥17.62 CNY +0.18 (+1.0%)
Close on Nov 4, 2026
- Day range
- ¥16.93 – ¥17.75 CNYNov 4, 2026
- Volume
- 2.49M sharesNov 4, 2026
- Market cap
- ¥1.81B CNYAt the close on Nov 4, 2026 · price × 102.8M shares outstanding
- 52-week range
- ¥15.50 – ¥25.77 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥55.80M CNYMedian day 2.47M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300717 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.62 | +0.18 | +1.0% | ¥17.52 | ¥17.75 | ¥16.93 | 2,493,500 | |
| ¥17.44 | -0.15 | -0.9% | ¥17.78 | ¥18.10 | ¥17.20 | 2,260,700 | |
| ¥17.59 | +0.59 | +3.5% | ¥16.93 | ¥17.70 | ¥16.31 | 3,049,800 | |
| ¥17.00 | -0.81 | -4.5% | ¥17.36 | ¥18.33 | ¥17.00 | 2,943,000 | |
| ¥17.81 | -0.20 | -1.1% | ¥17.96 | ¥18.25 | ¥17.78 | 1,501,200 | |
| ¥18.01 | +0.61 | +3.5% | ¥17.55 | ¥18.05 | ¥17.29 | 1,917,800 | |
| ¥17.40 | -0.60 | -3.3% | ¥18.04 | ¥18.58 | ¥17.34 | 2,465,637 | |
| ¥18.00 | -0.53 | -2.9% | ¥18.38 | ¥18.38 | ¥17.60 | 2,421,600 | |
| ¥18.53 | 0.00 | 0.0% | ¥18.28 | ¥18.58 | ¥17.03 | 3,873,100 | |
| ¥18.53 | -0.73 | -3.8% | ¥19.28 | ¥19.47 | ¥18.31 | 2,832,190 | |
| ¥19.26 | -0.54 | -2.7% | ¥19.80 | ¥20.16 | ¥19.23 | 2,533,300 | |
| ¥19.80 | +0.13 | +0.7% | ¥19.58 | ¥20.24 | ¥19.33 | 3,601,200 | |
| ¥19.67 | +1.11 | +6.0% | ¥18.07 | ¥19.95 | ¥17.71 | 5,747,500 | |
| ¥18.56 | +0.44 | +2.4% | ¥18.30 | ¥19.21 | ¥18.17 | 5,068,600 | |
| ¥18.12 | -0.44 | -2.4% | ¥18.12 | ¥18.57 | ¥17.71 | 3,455,900 | |
| ¥18.56 | -0.53 | -2.8% | ¥19.30 | ¥19.48 | ¥18.52 | 3,345,700 | |
| ¥19.09 | -0.22 | -1.1% | ¥19.17 | ¥19.38 | ¥18.14 | 5,324,700 | |
| ¥19.31 | -1.75 | -8.3% | ¥20.90 | ¥20.98 | ¥19.22 | 6,364,100 | |
| ¥21.06 | +1.12 | +5.6% | ¥19.81 | ¥21.18 | ¥19.54 | 7,363,100 | |
| ¥19.94 | -0.86 | -4.1% | ¥20.50 | ¥20.86 | ¥19.83 | 5,754,027 | |
| ¥20.80 | +1.07 | +5.4% | ¥19.88 | ¥21.94 | ¥19.88 | 10,417,805 | |
| ¥19.73 | +0.72 | +3.8% | ¥19.07 | ¥19.83 | ¥18.87 | 3,299,100 | |
| ¥19.01 | -0.31 | -1.6% | ¥19.43 | ¥19.55 | ¥18.70 | 3,820,100 | |
| ¥19.32 | +0.24 | +1.3% | ¥18.98 | ¥19.85 | ¥18.86 | 3,596,597 | |
| ¥19.08 | +0.03 | +0.2% | ¥18.95 | ¥19.19 | ¥18.80 | 1,740,900 | |
| ¥19.05 | -0.43 | -2.2% | ¥19.39 | ¥19.57 | ¥18.96 | 4,998,603 | |
| ¥19.48 | +1.65 | +9.3% | ¥17.83 | ¥19.91 | ¥17.83 | 6,013,970 | |
| ¥17.83 | +0.08 | +0.5% | ¥17.62 | ¥17.97 | ¥17.62 | 1,208,400 | |
| ¥17.75 | +0.15 | +0.9% | ¥17.51 | ¥17.85 | ¥17.23 | 1,634,300 | |
| ¥17.60 | +0.33 | +1.9% | ¥17.16 | ¥17.86 | ¥16.98 | 2,183,200 | |
| ¥17.27 | -0.39 | -2.2% | ¥17.74 | ¥17.76 | ¥17.21 | 1,630,400 | |
| ¥17.66 | +0.09 | +0.5% | ¥17.39 | ¥17.86 | ¥17.17 | 1,432,300 | |
| ¥17.57 | -0.48 | -2.7% | ¥18.01 | ¥18.01 | ¥17.22 | 2,066,300 | |
| ¥18.05 | -0.45 | -2.4% | ¥18.49 | ¥18.50 | ¥18.03 | 1,498,101 | |
| ¥18.50 | -0.27 | -1.4% | ¥18.68 | ¥18.84 | ¥18.46 | 1,301,263 | |
| ¥18.77 | +0.18 | +1.0% | ¥18.65 | ¥18.80 | ¥18.47 | 1,318,664 | |
| ¥18.59 | +0.09 | +0.5% | ¥18.41 | ¥18.80 | ¥18.20 | 1,780,200 | |
| ¥18.50 | -0.27 | -1.4% | ¥18.77 | ¥18.95 | ¥18.38 | 2,763,900 | |
| ¥18.77 | -0.26 | -1.4% | ¥19.10 | ¥20.03 | ¥18.65 | 4,458,900 | |
| ¥19.03 | +0.23 | +1.2% | ¥18.80 | ¥19.24 | ¥18.40 | 2,763,900 | |
| ¥18.80 | +0.10 | +0.5% | ¥18.70 | ¥18.94 | ¥18.45 | 2,018,900 | |
| ¥18.70 | +0.30 | +1.6% | ¥18.35 | ¥18.73 | ¥18.23 | 1,818,437 | |
| ¥18.40 | +0.10 | +0.5% | ¥18.20 | ¥18.68 | ¥18.18 | 1,676,500 | |
| ¥18.30 | +0.01 | +0.1% | ¥18.29 | ¥18.52 | ¥18.10 | 1,590,100 | |
| ¥18.29 | -0.14 | -0.8% | ¥18.38 | ¥18.48 | ¥18.00 | 1,823,000 | |
| ¥18.43 | +0.48 | +2.7% | ¥17.80 | ¥18.49 | ¥17.69 | 2,358,700 | |
| ¥17.95 | -0.28 | -1.5% | ¥18.26 | ¥18.31 | ¥17.71 | 1,668,800 | |
| ¥18.23 | +0.01 | +0.1% | ¥18.04 | ¥18.29 | ¥17.64 | 1,814,300 | |
| ¥18.22 | +0.42 | +2.4% | ¥17.89 | ¥18.30 | ¥17.71 | 1,892,200 | |
| ¥17.80 | -0.83 | -4.5% | ¥18.46 | ¥18.48 | ¥17.70 | 2,843,900 | |
| ¥18.63 | -0.24 | -1.3% | ¥18.79 | ¥18.97 | ¥18.46 | 1,810,201 | |
| ¥18.87 | +0.47 | +2.6% | ¥18.42 | ¥18.96 | ¥18.15 | 2,045,518 | |
| ¥18.40 | -0.02 | -0.1% | ¥18.44 | ¥18.62 | ¥18.15 | 1,747,714 | |
| ¥18.42 | -0.23 | -1.2% | ¥18.75 | ¥18.78 | ¥18.30 | 2,436,120 | |
| ¥18.65 | +0.27 | +1.5% | ¥18.29 | ¥18.70 | ¥18.24 | 2,120,300 | |
| ¥18.38 | -0.15 | -0.8% | ¥18.42 | ¥18.61 | ¥18.18 | 2,029,400 | |
| ¥18.53 | +0.32 | +1.8% | ¥18.21 | ¥18.53 | ¥17.92 | 3,288,102 | |
| ¥18.21 | -0.22 | -1.2% | ¥18.44 | ¥18.44 | ¥17.80 | 2,639,800 | |
| ¥18.43 | +0.44 | +2.4% | ¥17.90 | ¥18.48 | ¥17.75 | 2,667,900 | |
| ¥17.99 | +0.24 | +1.4% | ¥17.68 | ¥18.13 | ¥17.60 | 2,821,300 | |
| ¥17.75 | +0.27 | +1.5% | ¥17.62 | ¥17.85 | ¥17.45 | 3,472,400 |
- Ticker
- Shenzhen:300717
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 6, 2026
Jiangsu Huaxin New Material's Shareholder To Unload Shares
Latest news
Jiangsu Huaxin New Material's Shareholder To Unload Shares
May 6, 2026
Closed ¥21.90 (-0.2%) on May 7, 2026
Jiangsu Huaxin New Material Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Huaxin New Material Co. Ltd.