Stock listing
Shenzhen:300713 Shenzhen Increase Technology Co., Ltd. (英可瑞) 股价
Follow Shenzhen Increase Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300713
¥11.48 CNY +0.27 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥10.79 – ¥11.57 CNYNov 2, 2026
- Volume
- 4.61M sharesNov 2, 2026
- Market cap
- ¥1.82B CNYAt the close on Nov 2, 2026 · price × 158.8M shares outstanding
- 52-week range
- ¥10.30 – ¥20.51 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥40.11M CNYMedian day 2.70M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300713 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.48 | +0.27 | +2.4% | ¥11.33 | ¥11.57 | ¥10.79 | 4,605,400 | |
| ¥11.21 | -0.61 | -5.2% | ¥11.77 | ¥12.05 | ¥11.19 | 2,829,890 | |
| ¥11.82 | -0.44 | -3.6% | ¥12.32 | ¥12.32 | ¥11.82 | 2,938,200 | |
| ¥12.26 | +0.12 | +1.0% | ¥12.31 | ¥12.48 | ¥11.85 | 3,401,700 | |
| ¥12.14 | -0.53 | -4.2% | ¥12.75 | ¥12.94 | ¥12.13 | 3,014,500 | |
| ¥12.67 | -0.34 | -2.6% | ¥12.88 | ¥13.01 | ¥12.46 | 3,202,755 | |
| ¥13.01 | +0.41 | +3.3% | ¥12.48 | ¥13.01 | ¥11.67 | 5,081,381 | |
| ¥12.60 | -0.42 | -3.2% | ¥13.06 | ¥13.20 | ¥12.59 | 2,918,800 | |
| ¥13.02 | -0.12 | -0.9% | ¥13.15 | ¥13.40 | ¥12.94 | 2,658,710 | |
| ¥13.14 | +0.01 | +0.1% | ¥13.09 | ¥13.42 | ¥12.96 | 2,942,000 | |
| ¥13.13 | -0.42 | -3.1% | ¥13.68 | ¥14.03 | ¥12.76 | 4,857,188 | |
| ¥13.55 | +0.53 | +4.1% | ¥13.67 | ¥14.08 | ¥13.17 | 4,487,580 | |
| ¥13.02 | -0.43 | -3.2% | ¥13.10 | ¥13.41 | ¥12.95 | 3,333,811 | |
| ¥13.45 | -0.45 | -3.2% | ¥13.84 | ¥14.08 | ¥13.45 | 2,881,342 | |
| ¥13.90 | +0.22 | +1.6% | ¥13.49 | ¥13.97 | ¥12.92 | 3,788,100 | |
| ¥13.68 | -0.19 | -1.4% | ¥14.09 | ¥14.18 | ¥13.58 | 3,093,600 | |
| ¥13.87 | -0.31 | -2.2% | ¥14.19 | ¥14.39 | ¥13.16 | 5,628,853 | |
| ¥14.18 | -0.12 | -0.8% | ¥14.40 | ¥14.86 | ¥14.03 | 5,937,878 | |
| ¥14.30 | +0.04 | +0.3% | ¥14.56 | ¥15.48 | ¥14.25 | 9,127,278 | |
| ¥14.26 | +0.87 | +6.5% | ¥13.66 | ¥14.57 | ¥13.31 | 6,431,605 | |
| ¥13.39 | -0.16 | -1.2% | ¥13.62 | ¥13.67 | ¥13.33 | 2,385,944 | |
| ¥13.55 | -0.10 | -0.7% | ¥13.53 | ¥13.77 | ¥13.53 | 2,251,424 | |
| ¥13.65 | -0.26 | -1.9% | ¥14.01 | ¥14.10 | ¥13.57 | 3,643,245 | |
| ¥13.91 | +0.21 | +1.5% | ¥13.60 | ¥14.06 | ¥13.52 | 5,586,785 | |
| ¥13.70 | +0.91 | +7.1% | ¥12.92 | ¥13.96 | ¥12.69 | 6,533,662 | |
| ¥12.79 | -0.03 | -0.2% | ¥12.89 | ¥13.00 | ¥12.67 | 1,889,035 | |
| ¥12.82 | +0.10 | +0.8% | ¥12.77 | ¥12.88 | ¥12.42 | 2,117,800 | |
| ¥12.72 | +0.23 | +1.8% | ¥12.39 | ¥12.96 | ¥12.29 | 2,217,100 | |
| ¥12.49 | -0.49 | -3.8% | ¥12.91 | ¥12.97 | ¥12.41 | 2,707,600 | |
| ¥12.98 | +0.08 | +0.6% | ¥12.78 | ¥13.15 | ¥12.64 | 2,698,100 | |
| ¥12.90 | -0.27 | -2.1% | ¥13.22 | ¥13.22 | ¥12.60 | 2,787,710 | |
| ¥13.17 | -0.16 | -1.2% | ¥13.26 | ¥13.34 | ¥13.10 | 2,004,700 | |
| ¥13.33 | -0.17 | -1.3% | ¥13.50 | ¥13.55 | ¥13.20 | 1,907,183 | |
| ¥13.50 | -0.04 | -0.3% | ¥13.48 | ¥13.66 | ¥13.41 | 1,830,200 | |
| ¥13.54 | +0.09 | +0.7% | ¥13.72 | ¥13.72 | ¥13.33 | 1,687,385 | |
| ¥13.45 | -0.02 | -0.1% | ¥13.64 | ¥13.75 | ¥13.38 | 1,887,900 | |
| ¥13.47 | -0.14 | -1.0% | ¥13.67 | ¥13.96 | ¥13.42 | 1,899,010 | |
| ¥13.61 | -0.04 | -0.3% | ¥13.63 | ¥13.69 | ¥13.39 | 1,912,300 | |
| ¥13.65 | +0.09 | +0.7% | ¥13.65 | ¥13.80 | ¥13.45 | 2,201,400 | |
| ¥13.56 | +0.18 | +1.3% | ¥13.17 | ¥13.57 | ¥13.02 | 2,293,170 | |
| ¥13.38 | -0.14 | -1.0% | ¥13.45 | ¥13.58 | ¥13.33 | 1,919,300 | |
| ¥13.52 | +0.07 | +0.5% | ¥13.40 | ¥13.60 | ¥13.35 | 1,806,738 | |
| ¥13.45 | -0.02 | -0.1% | ¥13.45 | ¥13.63 | ¥13.34 | 1,995,500 | |
| ¥13.47 | +0.46 | +3.5% | ¥13.02 | ¥13.50 | ¥12.86 | 2,478,810 | |
| ¥13.01 | -0.11 | -0.8% | ¥13.40 | ¥13.40 | ¥12.86 | 1,942,600 | |
| ¥13.12 | +0.04 | +0.3% | ¥12.86 | ¥13.23 | ¥12.71 | 1,686,400 | |
| ¥13.08 | +0.27 | +2.1% | ¥12.93 | ¥13.15 | ¥12.81 | 1,602,600 | |
| ¥12.81 | -0.47 | -3.5% | ¥13.15 | ¥13.15 | ¥12.73 | 1,841,110 | |
| ¥13.28 | -0.11 | -0.8% | ¥13.34 | ¥13.42 | ¥13.09 | 2,098,610 | |
| ¥13.39 | +0.19 | +1.4% | ¥13.29 | ¥13.39 | ¥13.00 | 1,945,724 | |
| ¥13.20 | +0.15 | +1.1% | ¥13.06 | ¥13.27 | ¥12.96 | 2,140,110 | |
| ¥13.05 | -0.21 | -1.6% | ¥13.27 | ¥13.32 | ¥13.03 | 1,928,740 | |
| ¥13.26 | +0.21 | +1.6% | ¥13.12 | ¥13.28 | ¥13.05 | 1,558,700 | |
| ¥13.05 | -0.13 | -1.0% | ¥13.12 | ¥13.29 | ¥12.87 | 2,096,500 | |
| ¥13.18 | +0.45 | +3.5% | ¥12.91 | ¥13.20 | ¥12.74 | 3,286,988 | |
| ¥12.73 | -0.11 | -0.9% | ¥13.00 | ¥13.12 | ¥12.50 | 2,887,020 | |
| ¥12.84 | +0.13 | +1.0% | ¥12.71 | ¥12.84 | ¥12.56 | 3,033,900 | |
| ¥12.71 | -0.04 | -0.3% | ¥12.71 | ¥12.95 | ¥12.51 | 3,108,100 | |
| ¥12.75 | +0.09 | +0.7% | ¥12.67 | ¥12.99 | ¥12.56 | 3,822,920 | |
| ¥12.66 | +0.50 | +4.1% | ¥12.30 | ¥12.70 | ¥12.18 | 3,145,400 |
- Ticker
- Shenzhen:300713
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Increase Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Shenzhen Increase Technology Co., Ltd.