Stock listing
Shenzhen:300710 Hangzhou Prevail Optoelectronic Equipment Co. Ltd. (万隆光电) 股价
Follow Hangzhou Prevail Optoelectronic Equipment Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300710
¥23.57 CNY +0.68 (+3.0%)
Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥22.67 – ¥23.64 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Volume
- 2.01M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.34B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 99.49M shares outstanding
- 52-week range
- ¥21.56 – ¥48.00 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥90.19M CNYMedian day 2.36M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300710 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.57 | +0.68 | +3.0% | ¥22.80 | ¥23.64 | ¥22.67 | 2,014,545 | |
| ¥22.89 | +0.31 | +1.4% | ¥22.61 | ¥23.03 | ¥21.56 | 2,346,730 | |
| ¥22.58 | -0.80 | -3.4% | ¥23.39 | ¥23.75 | ¥22.40 | 1,912,725 | |
| ¥23.38 | +0.61 | +2.7% | ¥22.85 | ¥23.60 | ¥21.94 | 2,192,800 | |
| ¥22.77 | -0.92 | -3.9% | ¥23.16 | ¥24.20 | ¥22.77 | 2,200,183 | |
| ¥23.69 | -0.98 | -4.0% | ¥24.67 | ¥24.67 | ¥23.69 | 1,671,100 | |
| ¥24.67 | -0.24 | -1.0% | ¥24.91 | ¥25.18 | ¥24.36 | 1,945,300 | |
| ¥24.91 | -0.67 | -2.6% | ¥25.58 | ¥26.18 | ¥24.89 | 1,734,103 | |
| ¥25.58 | -0.12 | -0.5% | ¥25.33 | ¥26.03 | ¥25.20 | 1,635,448 | |
| ¥25.70 | -0.21 | -0.8% | ¥26.00 | ¥26.00 | ¥23.60 | 3,402,898 | |
| ¥25.91 | -0.24 | -0.9% | ¥26.34 | ¥26.55 | ¥25.80 | 2,401,200 | |
| ¥26.15 | +0.24 | +0.9% | ¥25.97 | ¥27.55 | ¥25.97 | 3,349,990 | |
| ¥25.91 | +0.52 | +2.0% | ¥25.40 | ¥26.09 | ¥25.24 | 1,311,900 | |
| ¥25.39 | -0.29 | -1.1% | ¥25.42 | ¥25.80 | ¥25.00 | 1,710,838 | |
| ¥25.68 | +0.11 | +0.4% | ¥26.08 | ¥26.50 | ¥25.41 | 2,154,900 | |
| ¥25.57 | -0.65 | -2.5% | ¥25.30 | ¥26.20 | ¥25.00 | 1,893,757 | |
| ¥26.22 | -0.87 | -3.2% | ¥27.00 | ¥27.10 | ¥26.14 | 1,180,700 | |
| ¥27.09 | +0.14 | +0.5% | ¥26.48 | ¥27.30 | ¥25.50 | 1,948,293 | |
| ¥26.95 | -0.08 | -0.3% | ¥26.94 | ¥27.18 | ¥26.20 | 1,957,193 | |
| ¥27.03 | -0.49 | -1.8% | ¥27.36 | ¥27.36 | ¥25.28 | 4,642,505 | |
| ¥27.52 | -1.60 | -5.5% | ¥29.21 | ¥29.39 | ¥27.13 | 3,287,600 | |
| ¥29.12 | -0.85 | -2.8% | ¥30.35 | ¥30.49 | ¥29.00 | 2,497,700 | |
| ¥29.97 | +0.27 | +0.9% | ¥29.84 | ¥30.29 | ¥29.62 | 2,423,690 | |
| ¥29.70 | -2.45 | -7.6% | ¥31.78 | ¥31.99 | ¥29.65 | 4,076,400 | |
| ¥32.15 | +1.17 | +3.8% | ¥30.59 | ¥33.49 | ¥30.59 | 6,563,243 | |
| ¥30.98 | -0.30 | -1.0% | ¥31.50 | ¥31.50 | ¥30.65 | 1,921,500 | |
| ¥31.28 | +0.18 | +0.6% | ¥31.28 | ¥31.58 | ¥30.85 | 2,029,700 | |
| ¥31.10 | +0.94 | +3.1% | ¥30.00 | ¥31.26 | ¥30.00 | 2,361,300 | |
| ¥30.16 | +0.33 | +1.1% | ¥29.84 | ¥30.53 | ¥29.84 | 1,763,000 | |
| ¥29.83 | -0.02 | -0.1% | ¥29.55 | ¥30.17 | ¥29.30 | 1,589,035 | |
| ¥29.85 | +0.66 | +2.3% | ¥29.39 | ¥29.99 | ¥28.77 | 2,715,300 | |
| ¥29.19 | -0.31 | -1.1% | ¥29.60 | ¥29.88 | ¥29.09 | 1,530,300 | |
| ¥29.50 | -0.44 | -1.5% | ¥30.15 | ¥30.22 | ¥28.91 | 2,000,300 | |
| ¥29.94 | -0.32 | -1.1% | ¥29.79 | ¥30.36 | ¥29.22 | 2,506,045 | |
| ¥30.26 | -0.74 | -2.4% | ¥30.69 | ¥30.90 | ¥30.17 | 2,197,658 | |
| ¥31.00 | -0.52 | -1.6% | ¥31.53 | ¥31.86 | ¥30.81 | 2,789,425 | |
| ¥31.52 | -0.05 | -0.2% | ¥31.30 | ¥32.00 | ¥31.14 | 3,554,445 | |
| ¥31.57 | +0.41 | +1.3% | ¥31.27 | ¥31.70 | ¥30.81 | 2,840,365 | |
| ¥31.16 | +0.49 | +1.6% | ¥30.59 | ¥31.80 | ¥30.47 | 4,162,800 | |
| ¥30.67 | -0.55 | -1.8% | ¥31.61 | ¥31.70 | ¥30.51 | 3,052,200 | |
| ¥31.22 | -0.22 | -0.7% | ¥30.86 | ¥31.85 | ¥30.84 | 3,455,000 | |
| ¥31.44 | +0.23 | +0.7% | ¥31.22 | ¥31.61 | ¥30.58 | 3,906,045 | |
| ¥31.21 | +0.58 | +1.9% | ¥30.03 | ¥32.13 | ¥29.88 | 4,991,325 | |
| ¥30.63 | +0.55 | +1.8% | ¥29.73 | ¥31.12 | ¥29.43 | 5,685,675 | |
| ¥30.08 | -0.62 | -2.0% | ¥29.87 | ¥30.60 | ¥29.87 | 6,150,840 | |
| ¥30.70 | +0.22 | +0.7% | ¥30.50 | ¥32.80 | ¥29.16 | 8,431,900 | |
| ¥30.48 | -0.18 | -0.6% | ¥30.33 | ¥30.81 | ¥29.61 | 4,635,090 | |
| ¥30.66 | -1.16 | -3.6% | ¥31.82 | ¥32.00 | ¥30.17 | 7,522,455 | |
| ¥31.82 | -0.45 | -1.4% | ¥33.16 | ¥36.33 | ¥31.66 | 13,334,267 | |
| ¥32.27 | +5.38 | +20.0% | ¥27.16 | ¥32.27 | ¥26.88 | 6,602,606 | |
| ¥26.89 | -1.60 | -5.6% | ¥28.19 | ¥28.42 | ¥26.68 | 2,201,050 | |
| ¥28.49 | -0.24 | -0.8% | ¥28.79 | ¥28.83 | ¥28.10 | 1,380,300 | |
| ¥28.73 | +0.31 | +1.1% | ¥28.63 | ¥28.90 | ¥27.84 | 1,893,425 | |
| ¥28.42 | -0.36 | -1.3% | ¥28.78 | ¥29.09 | ¥27.91 | 1,929,100 | |
| ¥28.78 | -0.25 | -0.9% | ¥29.32 | ¥29.50 | ¥28.63 | 2,994,800 | |
| ¥29.03 | +0.63 | +2.2% | ¥28.41 | ¥29.18 | ¥27.97 | 1,978,100 | |
| ¥28.40 | 0.00 | 0.0% | ¥28.08 | ¥28.72 | ¥27.30 | 2,682,100 | |
| ¥28.40 | +0.36 | +1.3% | ¥28.17 | ¥28.76 | ¥27.55 | 2,430,289 | |
| ¥28.04 | -0.36 | -1.3% | ¥28.40 | ¥28.40 | ¥27.46 | 2,013,929 | |
| ¥28.40 | +0.31 | +1.1% | ¥27.83 | ¥28.55 | ¥27.83 | 2,378,450 | |
| ¥28.09 | +0.66 | +2.4% | ¥27.13 | ¥28.12 | ¥27.12 | 2,345,195 |
- Ticker
- Shenzhen:300710
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 29, 2026
Hangzhou Prevail Optoelectronic Equipment To Buy Supcon Information Technology, Raise Funds
Latest news
Hangzhou Prevail Optoelectronic Equipment To Buy Supcon Information Technology, Raise Funds
May 29, 2026
Closed ¥36.92 (-18.5%) on Jun 1, 2026
Trading In Hangzhou Prevail Optoelectronic Equipment's Shares To Resume
Dec 17, 2025
Closed ¥30.88 (+20.0%) on Dec 18, 2025
Hangzhou Prevail Optoelectronic Equipment Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hangzhou Prevail Optoelectronic Equipment Co. Ltd.