Stock listing

Shenzhen:300708 Focus Lightings Tech Co., Ltd. (聚灿光电) 股价

Follow Focus Lightings Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300708

¥7.45 CNY -0.15 (-2.0%)

Close on Oct 30, 2026

Past year -17.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥7.45 – ¥7.79 CNYOct 30, 2026
Volume
16.09M sharesOct 30, 2026
Market cap
¥7.03B CNYAt the close on Oct 30, 2026 · price × 943.3M shares outstanding
52-week range
¥6.78 – ¥12.52 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥204.9M CNYMedian day 19.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Focus Lightings Tech Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300708 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.45-0.15-2.0%¥7.48¥7.79¥7.4516,092,495
¥7.60-0.26-3.3%¥7.81¥7.82¥7.6013,098,644
¥7.86+0.16+2.1%¥7.80¥7.97¥7.7312,924,625
¥7.70-0.27-3.4%¥8.05¥8.10¥7.7014,395,263
¥7.97-0.24-2.9%¥8.11¥8.18¥7.9615,206,431
¥8.21+0.10+1.2%¥7.92¥8.21¥7.5826,310,743
¥8.11-0.22-2.6%¥8.41¥8.49¥8.1019,056,935
¥8.33+0.02+0.2%¥8.39¥8.47¥8.3013,993,560
¥8.31-0.03-0.4%¥8.26¥8.43¥8.2415,473,191
¥8.34+0.23+2.8%¥7.94¥8.42¥7.8623,592,881
¥8.11-0.17-2.1%¥8.45¥8.50¥8.0322,613,875
¥8.28-0.36-4.2%¥8.43¥8.59¥8.1925,027,848
¥8.64-0.30-3.4%¥8.92¥8.97¥8.6124,607,793
¥8.94-0.14-1.5%¥8.89¥9.09¥8.7728,799,822
¥9.08-0.18-1.9%¥9.20¥9.35¥8.9729,857,180
¥9.26+0.20+2.2%¥9.01¥9.30¥8.8834,146,086
¥9.060.000.0%¥9.20¥9.32¥9.0127,411,262
¥9.06-0.07-0.8%¥9.36¥9.45¥9.0430,378,307
¥9.13-0.01-0.1%¥9.08¥9.29¥9.0520,416,350
¥9.14-0.31-3.3%¥9.41¥9.46¥9.1137,783,945
¥9.45-0.43-4.4%¥9.80¥9.87¥9.4550,209,680
¥9.88+0.46+4.9%¥9.46¥10.19¥9.4087,449,297
¥9.42+0.14+1.5%¥9.33¥9.68¥9.2254,315,016
¥9.28+0.53+6.1%¥8.81¥9.35¥8.6951,983,574
¥8.75+0.17+2.0%¥8.67¥8.80¥8.5729,286,336
¥8.58-0.05-0.6%¥8.59¥8.94¥8.5531,704,424
¥8.63-0.03-0.3%¥8.49¥8.73¥8.4331,216,539
¥8.66+0.31+3.7%¥8.35¥8.72¥8.1849,658,770
¥8.35+0.26+3.2%¥8.12¥8.76¥8.0035,152,801
¥8.09-0.10-1.2%¥8.18¥8.20¥7.9813,391,630
¥8.19-0.15-1.8%¥8.31¥8.31¥8.1810,056,060
¥8.34-0.05-0.6%¥8.40¥8.48¥8.3311,237,785
¥8.39-0.07-0.8%¥8.49¥8.49¥8.3612,159,482
¥8.46-0.08-0.9%¥8.64¥8.64¥8.3319,578,637
¥8.54+0.08+0.9%¥8.50¥8.77¥8.4626,620,820
¥8.46-0.12-1.4%¥8.51¥8.74¥8.4528,975,045
¥8.58+0.30+3.6%¥8.22¥8.68¥8.1741,124,066
¥8.28+0.12+1.5%¥8.12¥8.32¥8.0818,679,443
¥8.16+0.18+2.3%¥7.88¥8.18¥7.8418,156,389
¥7.980.000.0%¥7.98¥8.05¥7.9414,823,630
¥7.98+0.19+2.4%¥7.77¥8.05¥7.7517,190,736
¥7.79-0.02-0.3%¥7.83¥7.97¥7.799,493,735
¥7.81+0.17+2.2%¥7.60¥7.83¥7.5010,470,633
¥7.64-0.21-2.7%¥7.80¥7.85¥7.5412,841,609
¥7.85+0.04+0.5%¥7.75¥7.93¥7.6113,673,165
¥7.81+0.17+2.2%¥7.79¥7.86¥7.6810,688,576
¥7.64-0.43-5.3%¥8.00¥8.04¥7.6020,414,670
¥8.07-0.16-1.9%¥8.23¥8.29¥8.0716,049,483
¥8.23-0.05-0.6%¥8.22¥8.25¥8.1315,443,988
¥8.28+0.01+0.1%¥8.20¥8.28¥8.0226,834,113
¥8.27+0.21+2.6%¥8.06¥8.41¥7.9443,580,809
¥8.06+0.33+4.3%¥7.69¥8.07¥7.6926,131,730
¥7.73-0.09-1.2%¥7.82¥7.82¥7.699,488,455
¥7.82+0.09+1.2%¥7.75¥7.87¥7.6713,882,532
¥7.73-0.01-0.1%¥7.80¥7.84¥7.6713,846,190
¥7.74-0.14-1.8%¥7.79¥7.82¥7.6519,602,580
¥7.88+0.01+0.1%¥7.85¥7.99¥7.8125,608,223
¥7.87+0.24+3.1%¥7.68¥7.89¥7.6223,649,109
¥7.63+0.14+1.9%¥7.36¥7.64¥7.3614,378,386
¥7.49+0.14+1.9%¥7.50¥7.61¥7.4819,604,721
¥7.35-0.11-1.5%¥7.38¥7.49¥7.3014,026,945
Ticker
Shenzhen:300708
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Focus Lightings Tech Says Q3 Net Profit Up 20.6% Y/Y

Oct 14, 2025

All Focus Lightings Tech Co., Ltd. news

Focus Lightings Tech Co., Ltd. on 6ix

News releases
1 in all · newest Oct 14, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Focus Lightings Tech Co., Ltd.