Stock listing

Shenzhen:300707 VT Industrial Technology Co., Ltd. (威唐工业) 股价

Follow VT Industrial Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300707

¥10.76 CNY +0.21 (+2.0%)

Close on Nov 2, 2026

Past year -31.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥10.21 – ¥10.80 CNYNov 2, 2026
Volume
4.39M sharesNov 2, 2026
Market cap
¥1.87B CNYAt the close on Nov 2, 2026 · price × 173.9M shares outstanding
52-week range
¥10.00 – ¥23.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥42.12M CNYMedian day 3.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
VT Industrial Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300707 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.76+0.21+2.0%¥10.67¥10.80¥10.214,387,100
¥10.55-0.43-3.9%¥10.73¥11.19¥10.503,951,100
¥10.98-0.54-4.7%¥11.42¥11.42¥10.984,073,100
¥11.52+0.27+2.4%¥11.45¥11.67¥11.303,333,500
¥11.25-0.41-3.5%¥11.70¥11.87¥11.253,115,800
¥11.66-0.22-1.9%¥11.94¥11.94¥11.553,113,100
¥11.88+0.30+2.6%¥11.58¥11.93¥10.985,785,100
¥11.58-0.05-0.4%¥11.64¥11.89¥11.533,378,200
¥11.63-0.28-2.4%¥11.96¥12.02¥11.602,756,000
¥11.91+0.02+0.2%¥11.98¥12.12¥11.733,192,019
¥11.89-0.26-2.1%¥12.00¥12.08¥11.566,233,200
¥12.15+0.68+5.9%¥11.66¥12.68¥11.517,772,819
¥11.47-0.27-2.3%¥11.50¥11.68¥11.393,410,900
¥11.74-0.48-3.9%¥12.19¥12.29¥11.704,528,400
¥12.22-0.14-1.1%¥12.21¥12.49¥12.055,894,750
¥12.36-0.14-1.1%¥12.51¥12.60¥12.076,075,800
¥12.50+0.47+3.9%¥11.96¥12.65¥11.467,262,450
¥12.03-0.06-0.5%¥12.09¥12.27¥11.922,370,000
¥12.09-0.12-1.0%¥12.21¥12.30¥12.071,821,600
¥12.21+0.25+2.1%¥12.03¥12.26¥11.912,974,800
¥11.96-0.18-1.5%¥12.30¥12.30¥11.872,376,800
¥12.14+0.01+0.1%¥12.09¥12.24¥12.092,625,820
¥12.130.000.0%¥12.12¥12.28¥12.052,178,120
¥12.13+0.21+1.8%¥11.95¥12.22¥11.883,466,500
¥11.92+0.28+2.4%¥11.66¥11.94¥11.622,856,400
¥11.64-0.02-0.2%¥11.71¥11.81¥11.562,375,400
¥11.66+0.17+1.5%¥11.49¥11.69¥11.272,486,600
¥11.49+0.19+1.7%¥11.30¥11.56¥11.132,248,900
¥11.30-0.44-3.7%¥11.72¥11.87¥11.293,110,300
¥11.74+0.09+0.8%¥11.64¥11.85¥11.522,074,500
¥11.65-0.42-3.5%¥12.02¥12.02¥11.484,248,199
¥12.07-0.22-1.8%¥12.29¥12.29¥12.002,227,510
¥12.29+0.09+0.7%¥12.21¥12.35¥12.142,852,219
¥12.20+0.16+1.3%¥12.10¥12.21¥11.972,008,300
¥12.04+0.02+0.2%¥12.15¥12.16¥11.932,081,800
¥12.02-0.10-0.8%¥12.16¥12.32¥11.942,466,900
¥12.12-0.17-1.4%¥12.38¥12.58¥12.102,722,000
¥12.29-0.01-0.1%¥12.26¥12.33¥12.052,589,230
¥12.30+0.08+0.7%¥12.20¥12.35¥12.123,142,800
¥12.22-0.03-0.2%¥11.98¥12.29¥11.744,056,400
¥12.250.000.0%¥12.17¥12.32¥12.162,032,300
¥12.25-0.02-0.2%¥12.27¥12.33¥12.162,372,400
¥12.27-0.12-1.0%¥12.38¥12.44¥12.202,432,380
¥12.39+0.39+3.3%¥11.91¥12.41¥11.893,294,000
¥12.00-0.10-0.8%¥12.10¥12.24¥11.882,936,895
¥12.10+0.12+1.0%¥11.90¥12.14¥11.763,041,795
¥11.98+0.26+2.2%¥11.80¥12.10¥11.793,921,400
¥11.72-0.56-4.6%¥12.15¥12.24¥11.655,003,000
¥12.28+0.05+0.4%¥12.18¥12.33¥12.033,823,644
¥12.23+0.30+2.5%¥11.98¥12.26¥11.873,914,600
¥11.93-0.08-0.7%¥12.02¥12.07¥11.852,624,000
¥12.01-0.23-1.9%¥12.28¥12.29¥11.982,859,500
¥12.24+0.14+1.2%¥12.12¥12.29¥12.053,001,400
¥12.10-0.17-1.4%¥12.20¥12.27¥12.054,331,700
¥12.27+0.32+2.7%¥12.06¥12.27¥11.844,492,303
¥11.95-0.04-0.3%¥11.99¥12.02¥11.733,810,000
¥11.990.000.0%¥11.91¥12.03¥11.753,041,200
¥11.99+0.06+0.5%¥11.90¥12.02¥11.833,547,600
¥11.93-0.22-1.8%¥12.16¥12.18¥11.885,201,999
¥12.15+0.70+6.1%¥11.48¥12.23¥11.466,414,366
Ticker
Shenzhen:300707
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about VT Industrial Technology Co., Ltd.