Stock listing
Shenzhen:300705 Hunan Jiudian Pharmaceutical Co. Ltd. (九典制药) 股价
Follow Hunan Jiudian Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300705
¥10.51 CNY +0.16 (+1.5%)
Close on Nov 4, 2026
- Day range
- ¥10.31 – ¥10.54 CNYNov 4, 2026
- Volume
- 4.89M sharesNov 4, 2026
- Market cap
- ¥5.26B CNYAt the close on Nov 4, 2026 · price × 500.3M shares outstanding
- 52-week range
- ¥9.26 – ¥17.37 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥101.8M CNYMedian day 6.10M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300705 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.51 | +0.16 | +1.5% | ¥10.35 | ¥10.54 | ¥10.31 | 4,892,460 | |
| ¥10.35 | +0.06 | +0.6% | ¥10.29 | ¥10.44 | ¥10.18 | 3,793,700 | |
| ¥10.29 | +0.19 | +1.9% | ¥10.15 | ¥10.31 | ¥9.97 | 5,154,028 | |
| ¥10.10 | -0.04 | -0.4% | ¥10.26 | ¥10.41 | ¥9.98 | 4,987,900 | |
| ¥10.14 | -0.11 | -1.1% | ¥10.14 | ¥10.29 | ¥10.12 | 3,295,508 | |
| ¥10.25 | -0.08 | -0.8% | ¥10.33 | ¥10.42 | ¥10.23 | 4,236,394 | |
| ¥10.33 | -0.36 | -3.4% | ¥10.71 | ¥10.74 | ¥10.33 | 4,478,236 | |
| ¥10.69 | +0.16 | +1.5% | ¥10.50 | ¥10.71 | ¥10.46 | 4,343,796 | |
| ¥10.53 | +0.21 | +2.0% | ¥10.26 | ¥10.54 | ¥10.08 | 5,296,396 | |
| ¥10.32 | -0.33 | -3.1% | ¥10.58 | ¥10.67 | ¥10.31 | 6,097,000 | |
| ¥10.65 | -0.15 | -1.4% | ¥10.85 | ¥11.03 | ¥10.61 | 6,407,500 | |
| ¥10.80 | 0.00 | 0.0% | ¥10.77 | ¥10.88 | ¥10.68 | 3,359,296 | |
| ¥10.80 | 0.00 | 0.0% | ¥10.72 | ¥10.90 | ¥10.69 | 4,146,900 | |
| ¥10.80 | +0.08 | +0.7% | ¥10.80 | ¥11.15 | ¥10.71 | 8,856,200 | |
| ¥10.72 | +0.06 | +0.6% | ¥10.53 | ¥10.90 | ¥10.46 | 6,405,836 | |
| ¥10.66 | -0.15 | -1.4% | ¥10.82 | ¥10.82 | ¥10.62 | 4,670,055 | |
| ¥10.81 | -0.17 | -1.5% | ¥10.90 | ¥10.90 | ¥10.62 | 7,509,100 | |
| ¥10.98 | -0.25 | -2.2% | ¥11.26 | ¥11.46 | ¥10.94 | 10,960,137 | |
| ¥11.23 | +0.32 | +2.9% | ¥10.89 | ¥11.27 | ¥10.80 | 15,377,900 | |
| ¥10.91 | -0.16 | -1.4% | ¥11.55 | ¥11.76 | ¥10.83 | 13,505,556 | |
| ¥11.07 | +0.40 | +3.7% | ¥10.71 | ¥11.08 | ¥10.67 | 10,149,460 | |
| ¥10.67 | -0.11 | -1.0% | ¥10.77 | ¥10.96 | ¥10.65 | 3,852,000 | |
| ¥10.78 | +0.02 | +0.2% | ¥10.78 | ¥10.89 | ¥10.72 | 3,853,741 | |
| ¥10.76 | -0.31 | -2.8% | ¥11.05 | ¥11.11 | ¥10.76 | 4,778,200 | |
| ¥11.07 | -0.04 | -0.4% | ¥11.06 | ¥11.14 | ¥11.00 | 4,230,180 | |
| ¥11.11 | +0.12 | +1.1% | ¥11.00 | ¥11.18 | ¥10.89 | 6,712,600 | |
| ¥10.99 | +0.44 | +4.2% | ¥10.55 | ¥11.03 | ¥10.55 | 8,571,334 | |
| ¥10.55 | +0.02 | +0.2% | ¥10.53 | ¥10.75 | ¥10.48 | 4,178,400 | |
| ¥10.53 | +0.09 | +0.9% | ¥10.41 | ¥10.56 | ¥10.36 | 3,616,468 | |
| ¥10.44 | -0.04 | -0.4% | ¥10.46 | ¥10.49 | ¥10.38 | 3,085,800 | |
| ¥10.48 | -0.23 | -2.1% | ¥10.72 | ¥10.72 | ¥10.47 | 3,129,500 | |
| ¥10.71 | +0.23 | +2.2% | ¥10.42 | ¥10.74 | ¥10.41 | 3,778,500 | |
| ¥10.48 | -0.12 | -1.1% | ¥10.55 | ¥10.59 | ¥10.38 | 4,348,800 | |
| ¥10.60 | -0.28 | -2.6% | ¥10.88 | ¥10.88 | ¥10.57 | 5,603,028 | |
| ¥10.88 | -0.27 | -2.4% | ¥11.07 | ¥11.14 | ¥10.86 | 5,868,356 | |
| ¥11.15 | +0.12 | +1.1% | ¥11.00 | ¥11.18 | ¥10.98 | 4,780,976 | |
| ¥11.03 | -0.03 | -0.3% | ¥11.06 | ¥11.13 | ¥10.95 | 3,177,384 | |
| ¥11.06 | +0.05 | +0.5% | ¥11.02 | ¥11.21 | ¥10.97 | 5,748,100 | |
| ¥11.01 | -0.09 | -0.8% | ¥11.10 | ¥11.18 | ¥10.98 | 4,244,700 | |
| ¥11.10 | -0.13 | -1.2% | ¥11.17 | ¥11.19 | ¥11.02 | 4,265,300 | |
| ¥11.23 | +0.19 | +1.7% | ¥11.05 | ¥11.26 | ¥11.01 | 6,564,690 | |
| ¥11.04 | -0.29 | -2.6% | ¥11.30 | ¥11.30 | ¥10.93 | 7,222,455 | |
| ¥11.33 | -0.13 | -1.1% | ¥11.40 | ¥11.41 | ¥11.24 | 7,955,836 | |
| ¥11.46 | +0.06 | +0.5% | ¥11.30 | ¥11.64 | ¥11.27 | 9,527,572 | |
| ¥11.40 | -0.04 | -0.3% | ¥11.38 | ¥11.56 | ¥11.28 | 10,358,872 | |
| ¥11.44 | +0.52 | +4.8% | ¥10.90 | ¥11.49 | ¥10.82 | 15,645,839 | |
| ¥10.92 | -0.65 | -5.6% | ¥11.57 | ¥11.63 | ¥10.88 | 17,978,652 | |
| ¥11.57 | -0.86 | -6.9% | ¥12.09 | ¥12.18 | ¥11.40 | 24,481,098 | |
| ¥12.43 | +0.01 | +0.1% | ¥12.65 | ¥12.99 | ¥12.18 | 33,514,246 | |
| ¥12.42 | +0.55 | +4.6% | ¥11.74 | ¥13.19 | ¥11.72 | 36,031,457 | |
| ¥11.87 | -0.37 | -3.0% | ¥12.24 | ¥12.43 | ¥11.81 | 17,842,477 | |
| ¥12.24 | -0.38 | -3.0% | ¥12.44 | ¥12.50 | ¥11.95 | 24,483,020 | |
| ¥12.62 | +0.93 | +8.0% | ¥11.59 | ¥13.15 | ¥11.44 | 36,998,758 | |
| ¥11.69 | +0.33 | +2.9% | ¥11.28 | ¥11.86 | ¥11.13 | 17,322,422 | |
| ¥11.36 | +0.04 | +0.4% | ¥11.26 | ¥11.52 | ¥11.21 | 6,967,200 | |
| ¥11.32 | -0.03 | -0.3% | ¥11.29 | ¥11.49 | ¥11.26 | 7,201,600 | |
| ¥11.35 | 0.00 | 0.0% | ¥11.35 | ¥11.56 | ¥11.31 | 8,950,086 | |
| ¥11.35 | +0.42 | +3.8% | ¥10.86 | ¥11.38 | ¥10.84 | 12,530,796 | |
| ¥10.93 | -0.07 | -0.6% | ¥11.03 | ¥11.04 | ¥10.82 | 5,027,360 | |
| ¥11.00 | -0.13 | -1.2% | ¥11.14 | ¥11.14 | ¥10.91 | 6,346,597 | |
| ¥11.13 | +0.08 | +0.7% | ¥11.18 | ¥11.30 | ¥11.04 | 6,760,400 |
- Ticker
- Shenzhen:300705
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
Hunan Jiudian Pharmaceutical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Hunan Jiudian Pharmaceutical Co. Ltd.