Stock listing

Shenzhen:300701 Senba Sensing Technology Co. Ltd. (森霸传感) 股价

Follow Senba Sensing Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300701

¥8.73 CNY +0.15 (+1.7%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -31.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥8.45 – ¥8.78 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
4.28M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥2.44B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 279.6M shares outstanding
52-week range
¥8.01 – ¥14.38 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥34.97M CNYMedian day 3.02M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Senba Sensing Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300701 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.73+0.15+1.7%¥8.54¥8.78¥8.504,283,039
¥8.58+0.13+1.5%¥8.45¥8.60¥8.186,086,513
¥8.45-0.09-1.1%¥8.50¥8.65¥8.353,754,875
¥8.54+0.07+0.8%¥8.45¥8.63¥8.225,235,600
¥8.47-0.32-3.6%¥8.62¥8.98¥8.475,053,900
¥8.79-0.64-6.8%¥9.36¥9.37¥8.777,223,000
¥9.43+0.37+4.1%¥9.02¥9.65¥9.029,321,600
¥9.06-0.16-1.7%¥9.31¥9.83¥9.068,710,775
¥9.22-0.14-1.5%¥9.35¥9.45¥9.153,322,200
¥9.36+0.23+2.5%¥9.08¥9.42¥8.655,136,075
¥9.13-0.11-1.2%¥9.32¥9.40¥9.092,367,000
¥9.24-0.08-0.9%¥9.41¥9.43¥9.212,298,900
¥9.32+0.20+2.2%¥9.03¥9.44¥9.032,862,000
¥9.12-0.12-1.3%¥9.14¥9.24¥8.882,817,300
¥9.24+0.09+1.0%¥9.39¥9.45¥9.162,591,550
¥9.15-0.28-3.0%¥9.22¥9.34¥9.102,837,987
¥9.43-0.37-3.8%¥9.78¥9.86¥9.402,936,125
¥9.80+0.10+1.0%¥9.51¥9.88¥9.343,758,300
¥9.70-0.03-0.3%¥9.68¥9.75¥9.532,726,100
¥9.73+0.10+1.0%¥9.67¥9.76¥9.244,157,900
¥9.63-0.21-2.1%¥9.85¥10.04¥9.623,293,800
¥9.84-0.23-2.3%¥10.10¥10.16¥9.803,912,899
¥10.07+0.18+1.8%¥9.89¥10.18¥9.853,366,600
¥9.89-0.17-1.7%¥10.02¥10.15¥9.802,928,327
¥10.06+0.01+0.1%¥10.05¥10.15¥10.002,070,175
¥10.05+0.05+0.5%¥9.95¥10.09¥9.942,477,600
¥10.000.000.0%¥10.05¥10.09¥9.942,499,413
¥10.00+0.15+1.5%¥9.92¥10.03¥9.802,361,700
¥9.85+0.10+1.0%¥9.82¥9.92¥9.772,382,850
¥9.75+0.04+0.4%¥9.70¥9.77¥9.522,845,900
¥9.71+0.25+2.6%¥9.51¥9.80¥9.392,422,050
¥9.46-0.18-1.9%¥9.56¥9.72¥9.432,482,600
¥9.64+0.17+1.8%¥9.40¥9.75¥9.333,473,400
¥9.47-0.17-1.8%¥9.50¥9.60¥9.292,659,307
¥9.64-0.25-2.5%¥9.85¥9.86¥9.613,074,638
¥9.89-0.08-0.8%¥10.01¥10.03¥9.862,611,700
¥9.97-0.08-0.8%¥10.08¥10.08¥9.932,997,600
¥10.05+0.05+0.5%¥10.00¥10.07¥9.922,974,205
¥10.00-0.11-1.1%¥10.21¥10.27¥9.943,426,856
¥10.11-0.12-1.2%¥10.32¥10.39¥10.052,659,300
¥10.23-0.09-0.9%¥10.28¥10.36¥10.162,746,637
¥10.32-0.10-1.0%¥10.42¥10.51¥10.234,206,775
¥10.42+0.24+2.4%¥9.70¥10.49¥9.707,860,600
¥10.18+0.19+1.9%¥9.96¥10.25¥9.876,015,686
¥9.99+0.10+1.0%¥9.87¥9.99¥9.753,601,886
¥9.89+0.01+0.1%¥9.86¥9.98¥9.752,202,300
¥9.88+0.32+3.3%¥9.55¥9.93¥9.483,857,900
¥9.56-0.16-1.6%¥9.66¥9.80¥9.452,857,100
¥9.72-0.05-0.5%¥9.73¥9.77¥9.522,989,281
¥9.77+0.28+3.0%¥9.58¥9.84¥9.493,701,575
¥9.49-0.47-4.7%¥9.91¥9.91¥9.424,142,000
¥9.96+0.10+1.0%¥9.79¥9.97¥9.793,022,879
¥9.86+0.18+1.9%¥9.73¥9.89¥9.592,589,843
¥9.680.000.0%¥9.73¥9.79¥9.622,058,187
¥9.68-0.19-1.9%¥9.89¥10.00¥9.663,440,762
¥9.87+0.16+1.6%¥9.66¥9.89¥9.662,784,836
¥9.71-0.04-0.4%¥9.70¥9.78¥9.592,530,312
¥9.75+0.17+1.8%¥9.57¥9.77¥9.473,837,900
¥9.58-0.08-0.8%¥9.55¥9.69¥9.413,834,878
¥9.66+0.08+0.8%¥9.50¥9.77¥9.424,791,800
¥9.58+0.21+2.2%¥9.38¥9.66¥9.315,663,803
Ticker
Shenzhen:300701
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Senba Sensing Tech's Shareholder To Unload Up To 3% Stake

Feb 9, 2026

Closed ¥12.68 (-1.0%) on Feb 10, 2026

All Senba Sensing Technology Co. Ltd. news

Senba Sensing Technology Co. Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
1 in the last 12 months · 1 in all · newest Feb 9, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Senba Sensing Technology Co. Ltd.