Stock listing

Shenzhen:300699 Weihai Guangwei Composites Co., Ltd. (光威复材) 股价

Follow Weihai Guangwei Composites Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300699

¥20.93 CNY +0.47 (+2.3%)

Close on Nov 2, 2026

Past year -27.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥20.41 – ¥21.13 CNYNov 2, 2026
Volume
10.28M sharesNov 2, 2026
Market cap
¥17.40B CNYAt the close on Nov 2, 2026 · price × 831.4M shares outstanding
52-week range
¥20.41 – ¥47.20 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥263.8M CNYMedian day 9.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Weihai Guangwei Composites Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300699 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.93+0.47+2.3%¥20.66¥21.13¥20.4110,280,237
¥20.46-0.72-3.4%¥21.11¥21.40¥20.4412,461,327
¥21.18-0.26-1.2%¥21.22¥21.66¥20.8211,985,260
¥21.44+0.04+0.2%¥21.15¥21.74¥20.7416,988,062
¥21.40-2.45-10.3%¥22.80¥22.81¥21.3730,511,696
¥23.85-0.32-1.3%¥24.16¥24.17¥23.6612,373,864
¥24.17+0.66+2.8%¥23.41¥24.20¥22.7620,571,165
¥23.51+0.03+0.1%¥23.47¥23.89¥23.2714,292,880
¥23.48-0.44-1.8%¥23.67¥24.09¥23.3615,875,419
¥23.92-0.13-0.5%¥23.75¥23.95¥23.5014,846,191
¥24.05-0.27-1.1%¥23.78¥24.12¥23.6121,544,874
¥24.32+2.10+9.5%¥22.40¥25.41¥22.3840,807,180
¥22.22-0.64-2.8%¥22.61¥22.75¥22.1610,085,448
¥22.86-0.21-0.9%¥22.90¥23.26¥22.667,604,501
¥23.07+0.13+0.6%¥22.70¥23.10¥22.438,736,980
¥22.94-0.19-0.8%¥23.14¥23.67¥22.7910,189,410
¥23.13+0.45+2.0%¥22.80¥23.13¥22.378,863,376
¥22.68-0.15-0.7%¥22.85¥23.15¥22.586,238,111
¥22.83+0.22+1.0%¥22.69¥22.90¥22.585,164,779
¥22.61+0.03+0.1%¥22.52¥22.74¥22.504,213,653
¥22.58-0.45-2.0%¥23.04¥23.12¥22.358,482,271
¥23.03-0.53-2.2%¥23.48¥23.66¥23.037,579,690
¥23.56-0.12-0.5%¥23.65¥23.73¥23.445,945,913
¥23.68-0.15-0.6%¥23.99¥24.10¥23.607,489,036
¥23.83+0.28+1.2%¥23.71¥23.93¥23.596,739,810
¥23.55+0.27+1.2%¥23.43¥23.71¥23.316,128,587
¥23.28-0.32-1.4%¥23.45¥23.68¥23.245,251,560
¥23.60+0.25+1.1%¥23.32¥23.67¥23.015,944,747
¥23.35-0.21-0.9%¥23.57¥23.68¥23.275,374,570
¥23.56-0.24-1.0%¥23.72¥23.94¥23.425,260,062
¥23.80-0.26-1.1%¥23.85¥24.12¥23.308,505,609
¥24.06-0.11-0.5%¥24.00¥24.14¥23.826,720,196
¥24.17+0.04+0.2%¥24.24¥24.48¥23.947,760,227
¥24.13+0.11+0.5%¥24.03¥24.30¥23.856,882,541
¥24.02-0.55-2.2%¥24.50¥24.57¥23.9810,926,281
¥24.57+0.44+1.8%¥24.74¥25.21¥24.4616,094,828
¥24.13-0.15-0.6%¥24.26¥24.41¥24.046,173,887
¥24.28-0.04-0.2%¥24.27¥24.56¥23.979,725,200
¥24.32+0.12+0.5%¥24.11¥24.47¥24.088,427,258
¥24.20+0.21+0.9%¥23.99¥24.24¥23.819,558,664
¥23.99+0.18+0.8%¥23.82¥24.25¥23.687,533,062
¥23.81+0.43+1.8%¥23.38¥23.83¥23.319,094,475
¥23.38+0.08+0.3%¥23.22¥23.59¥23.169,090,244
¥23.30-0.69-2.9%¥23.57¥23.62¥22.5116,368,547
¥23.99-0.40-1.6%¥24.31¥24.52¥23.788,743,332
¥24.39+0.010.0%¥24.32¥24.56¥24.107,020,139
¥24.38-0.19-0.8%¥24.69¥24.79¥24.318,856,163
¥24.57-1.44-5.5%¥26.39¥26.50¥24.5418,772,160
¥26.01-0.10-0.4%¥26.10¥26.20¥25.639,354,559
¥26.11+0.57+2.2%¥25.61¥26.12¥25.2910,578,847
¥25.54+0.04+0.2%¥25.46¥25.96¥25.458,502,320
¥25.50-0.50-1.9%¥26.13¥26.19¥25.4610,993,849
¥26.00+0.03+0.1%¥25.97¥26.09¥25.877,263,758
¥25.97-0.69-2.6%¥26.07¥26.25¥25.8511,456,036
¥26.66+0.38+1.4%¥26.29¥26.70¥25.9213,191,471
¥26.28+0.09+0.3%¥25.95¥26.35¥25.7014,761,593
¥26.19-0.13-0.5%¥26.22¥26.77¥25.9014,951,433
¥26.32+0.15+0.6%¥26.03¥26.46¥26.0313,009,576
¥26.17-0.12-0.5%¥26.41¥26.56¥26.0912,150,835
¥26.29+0.38+1.5%¥26.00¥26.47¥25.7510,838,460
Ticker
Shenzhen:300699
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Revenue up 13%, net profit down 22%, with strong energy materials growth but negative cash flow

Apr 23, 2026

Closed ¥33.41 (-6.6%) on Apr 24, 2026

Revenue up 16.72% to ¥2.86B, net profit down 18.59% to ¥603M; wind carbon beam up 75.84%

Mar 30, 2026

Closed ¥34.40 (+2.4%) on Mar 31, 2026

Weihai Guangwei Composites Co: Net profit dropped 32.55% despite 4.40% revenue growth, with energy new materials leading gains

Oct 27, 2025

Weihai Guangwei Composites Co: Net profit fell 26.85% year-over-year despite 3.87% revenue growth, led by wind power gains

Aug 19, 2025

Weihai Guangwei Composites Co: Revenue up 10.5% but net profit down 1.58% amid higher investment and mixed segment results

Apr 25, 2025

Weihai Guangwei Composites Co: Net profit fell 15.12% on lower revenue, but cash flow and R&D investment remained strong

Mar 31, 2025

Weihai Guangwei Composites Co: Q3 revenue jumped 42.63% year-over-year, led by strong carbon fiber and energy materials growth

Oct 27, 2024

Weihai Guangwei Composites Co: Revenue and profit declined, but wind power carbon beam and R&D investment grew

Aug 26, 2024

All Weihai Guangwei Composites Co., Ltd. news

Weihai Guangwei Composites Co., Ltd. on 6ix

News releases
2 in the last 12 months · 8 in all · newest Apr 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Weihai Guangwei Composites Co., Ltd.