Stock listing

Shenzhen:300698 Wanma Technology Co., Ltd. (万马科技) 股价

Follow Wanma Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300698

¥19.99 CNY -1.69 (-7.8%)

Close on Oct 30, 2026

Past year -55.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥19.99 – ¥21.53 CNYOct 30, 2026
Volume
4.14M sharesOct 30, 2026
Market cap
¥2.68B CNYAt the close on Oct 30, 2026 · price × 134.0M shares outstanding
52-week range
¥19.99 – ¥49.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥82.47M CNYMedian day 2.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wanma Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300698 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.99-1.69-7.8%¥21.01¥21.53¥19.994,136,400
¥21.68-1.34-5.8%¥22.76¥22.90¥21.663,350,579
¥23.02+0.31+1.4%¥22.70¥23.50¥21.935,214,624
¥22.71-4.29-15.9%¥25.50¥26.10¥22.708,945,373
¥27.00+1.36+5.3%¥25.31¥27.62¥25.305,409,400
¥25.64+0.43+1.7%¥25.03¥25.80¥23.433,054,300
¥25.21-0.47-1.8%¥25.76¥26.46¥25.142,320,800
¥25.68-0.10-0.4%¥25.78¥26.53¥25.601,815,200
¥25.78+0.95+3.8%¥24.61¥26.12¥24.612,759,400
¥24.83+0.57+2.3%¥23.98¥25.06¥23.931,986,500
¥24.26+0.42+1.8%¥24.28¥24.98¥23.862,348,604
¥23.84-0.85-3.4%¥24.03¥24.82¥23.751,832,504
¥24.69-0.62-2.4%¥25.77¥25.77¥24.531,567,700
¥25.31-0.13-0.5%¥25.13¥25.59¥24.182,039,300
¥25.44-0.35-1.4%¥25.75¥25.97¥25.161,654,200
¥25.79-0.010.0%¥25.88¥25.88¥24.232,569,503
¥25.80-0.74-2.8%¥26.71¥26.80¥25.601,693,300
¥26.54-0.59-2.2%¥27.28¥27.29¥26.491,767,799
¥27.13+0.61+2.3%¥26.62¥27.53¥26.182,368,900
¥26.52-1.20-4.3%¥27.52¥27.74¥26.232,627,564
¥27.72-0.55-1.9%¥28.30¥28.48¥27.661,487,500
¥28.27-0.46-1.6%¥28.70¥28.70¥28.112,448,456
¥28.73+0.62+2.2%¥28.53¥28.90¥28.114,068,100
¥28.11+0.98+3.6%¥27.17¥28.16¥27.174,121,261
¥27.13+1.18+4.5%¥26.10¥27.76¥25.983,798,502
¥25.95+0.19+0.7%¥25.46¥26.30¥25.411,573,900
¥25.76+0.38+1.5%¥25.39¥25.85¥25.111,533,300
¥25.38-0.36-1.4%¥25.63¥25.88¥25.361,420,600
¥25.74-0.14-0.5%¥25.60¥26.10¥25.481,596,400
¥25.88-0.23-0.9%¥25.95¥26.27¥25.462,119,900
¥26.11-0.57-2.1%¥26.63¥26.63¥26.061,851,702
¥26.68+0.11+0.4%¥26.51¥27.48¥26.513,141,700
¥26.57-0.25-0.9%¥26.82¥27.18¥26.502,114,700
¥26.82-0.35-1.3%¥27.00¥27.40¥26.642,690,900
¥27.17+0.32+1.2%¥27.68¥28.08¥27.024,201,090
¥26.85-0.09-0.3%¥27.34¥27.34¥26.642,453,200
¥26.94-0.35-1.3%¥26.77¥27.18¥26.702,331,800
¥27.29+0.36+1.3%¥26.80¥27.54¥26.623,042,449
¥26.93+0.66+2.5%¥25.96¥26.98¥25.782,642,000
¥26.27-0.41-1.5%¥26.41¥26.92¥26.272,609,600
¥26.68+0.09+0.3%¥26.58¥26.83¥26.333,239,509
¥26.59+0.18+0.7%¥26.66¥27.28¥26.254,774,100
¥26.41+1.44+5.8%¥24.00¥26.64¥24.006,549,599
¥24.97+0.10+0.4%¥25.26¥26.71¥24.674,895,458
¥24.87-0.13-0.5%¥24.60¥25.11¥24.472,168,000
¥25.00+0.50+2.0%¥24.76¥25.27¥24.551,989,900
¥24.50-1.41-5.4%¥25.51¥25.94¥24.382,569,100
¥25.91-0.41-1.6%¥26.15¥26.23¥25.542,383,900
¥26.32+0.18+0.7%¥25.91¥26.39¥25.702,977,553
¥26.14+0.010.0%¥26.28¥26.40¥25.752,819,300
¥26.130.000.0%¥26.28¥26.98¥26.024,766,900
¥26.13+0.05+0.2%¥25.68¥26.24¥25.484,308,400
¥26.08+0.48+1.9%¥26.39¥26.86¥25.306,144,149
¥25.60+0.02+0.1%¥25.72¥25.77¥24.972,832,646
¥25.58-0.62-2.4%¥26.28¥26.31¥25.034,682,350
¥26.20-0.16-0.6%¥25.62¥26.62¥25.586,992,710
¥26.36+0.93+3.7%¥27.00¥28.39¥26.009,431,356
¥25.43+0.62+2.5%¥25.09¥25.55¥24.712,783,503
¥24.81+0.71+2.9%¥24.00¥24.97¥24.003,478,000
¥24.10+0.61+2.6%¥23.68¥24.54¥23.682,869,600
¥23.49-0.59-2.5%¥24.02¥24.30¥23.322,418,300
Ticker
Shenzhen:300698
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shenzhen
Currency
CNY

Wanma Technology Co., Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment

Log in to ask 6ix AI your own questions about Wanma Technology Co., Ltd.