Stock listing

Shenzhen:300697 Jiangyin Electrical Alloy Co. Ltd. (电工合金) 股价

Follow Jiangyin Electrical Alloy Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300697

¥11.80 CNY -0.31 (-2.6%)

Close on Oct 30, 2026

Past year -34.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥11.80 – ¥12.34 CNYOct 30, 2026
Volume
4.34M sharesOct 30, 2026
Market cap
¥5.11B CNYAt the close on Oct 30, 2026 · price × 432.6M shares outstanding
52-week range
¥11.80 – ¥22.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥186.9M CNYMedian day 10.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jiangyin Electrical Alloy Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300697 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.80-0.31-2.6%¥11.97¥12.34¥11.804,344,725
¥12.11-0.33-2.7%¥12.43¥12.43¥12.103,394,970
¥12.44+0.26+2.1%¥12.37¥12.55¥12.224,039,932
¥12.18-0.35-2.8%¥12.62¥12.73¥12.184,483,770
¥12.53-0.33-2.6%¥12.72¥12.80¥12.434,590,820
¥12.86+0.03+0.2%¥12.56¥12.89¥11.809,700,625
¥12.83-0.50-3.8%¥13.27¥13.35¥12.825,216,111
¥13.33+0.03+0.2%¥13.40¥13.47¥13.283,545,500
¥13.30+0.12+0.9%¥13.19¥13.36¥12.953,825,622
¥13.18-0.02-0.2%¥13.15¥13.24¥12.903,793,840
¥13.20+0.17+1.3%¥13.23¥13.46¥13.085,556,052
¥13.03-0.49-3.6%¥13.20¥13.31¥12.975,951,720
¥13.52-0.20-1.5%¥13.61¥13.85¥13.505,602,550
¥13.72+0.07+0.5%¥13.40¥13.84¥13.146,250,570
¥13.65-0.45-3.2%¥14.11¥14.18¥13.635,310,270
¥14.10+0.09+0.6%¥14.00¥14.15¥13.467,522,040
¥14.01-0.13-0.9%¥14.22¥14.45¥13.915,843,563
¥14.14-0.05-0.4%¥14.25¥14.30¥14.094,299,930
¥14.19+0.16+1.1%¥14.03¥14.25¥13.905,781,820
¥14.03-0.79-5.3%¥14.79¥14.79¥14.0110,641,932
¥14.82-0.45-2.9%¥15.10¥15.21¥14.817,147,690
¥15.27-0.27-1.7%¥15.61¥15.78¥15.218,687,500
¥15.54+0.13+0.8%¥15.41¥15.75¥15.2311,148,470
¥15.41+0.42+2.8%¥14.98¥15.50¥14.9010,811,840
¥14.99+0.45+3.1%¥14.80¥15.35¥14.7112,223,597
¥14.54-0.36-2.4%¥14.76¥14.87¥14.3510,006,602
¥14.90+0.41+2.8%¥14.48¥15.08¥14.3611,907,730
¥14.49-0.18-1.2%¥14.56¥15.12¥14.4410,449,130
¥14.67+0.13+0.9%¥14.25¥14.76¥14.1113,376,646
¥14.54-1.24-7.9%¥15.12¥15.38¥14.0829,936,180
¥15.78-0.47-2.9%¥16.27¥16.33¥15.6825,240,928
¥16.25+0.29+1.8%¥16.44¥17.85¥16.1949,778,453
¥15.96+1.36+9.3%¥15.10¥16.89¥15.0844,766,199
¥14.60-0.08-0.5%¥14.66¥14.68¥14.406,849,200
¥14.68-0.34-2.3%¥15.22¥15.32¥14.6110,460,270
¥15.02-0.10-0.7%¥15.29¥15.31¥14.898,295,700
¥15.12-0.13-0.9%¥14.99¥15.34¥14.5514,012,144
¥15.25+0.16+1.1%¥15.29¥15.80¥15.1918,457,840
¥15.09-0.31-2.0%¥14.89¥15.13¥14.7216,120,595
¥15.40-0.27-1.7%¥15.51¥15.79¥15.1920,161,820
¥15.67-0.36-2.2%¥15.43¥15.83¥15.2926,415,891
¥16.03+0.98+6.5%¥15.06¥16.78¥14.9835,736,062
¥15.05-0.65-4.1%¥15.53¥15.67¥14.6118,541,340
¥15.70-0.52-3.2%¥16.18¥16.35¥15.5320,150,451
¥16.22+1.06+7.0%¥15.16¥16.28¥14.8227,772,836
¥15.16+1.14+8.1%¥14.28¥15.40¥14.2820,869,992
¥14.02-0.75-5.1%¥14.48¥14.65¥13.989,835,927
¥14.77-0.29-1.9%¥14.56¥14.80¥14.4811,728,013
¥15.06+0.91+6.4%¥14.35¥15.30¥14.2318,893,793
¥14.15+0.10+0.7%¥14.00¥14.24¥13.974,575,286
¥14.05-0.26-1.8%¥14.24¥14.33¥14.036,982,338
¥14.31+0.03+0.2%¥14.35¥14.46¥14.236,559,550
¥14.28-0.56-3.8%¥14.72¥14.81¥14.2610,871,799
¥14.84-0.10-0.7%¥14.87¥15.07¥14.5114,715,755
¥14.94+0.88+6.3%¥14.20¥15.88¥14.0322,033,920
¥14.06-0.25-1.7%¥14.79¥14.98¥13.8713,689,755
¥14.31+0.46+3.3%¥13.95¥14.64¥13.7412,852,427
¥13.85+0.60+4.5%¥13.34¥13.96¥13.289,956,402
¥13.25+0.16+1.2%¥12.96¥13.28¥12.945,926,140
¥13.09+0.26+2.0%¥12.84¥13.13¥12.837,154,482
¥12.83-0.71-5.2%¥12.80¥13.04¥12.6010,639,230
Ticker
Shenzhen:300697
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangyin Electrical Alloy Co. Ltd.