Stock listing

Shenzhen:300696 Chengdu ALD Aviation Manufacturing Corp. (爱乐达) 股价

Follow Chengdu ALD Aviation Manufacturing Corp. into a list and get an email when it puts out news.

Share price · SZSE:300696

¥16.55 CNY +0.30 (+1.8%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026

Past year -36.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥15.58 – ¥16.71 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
Volume
6.35M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
Market cap
¥4.87B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026 · price × 294.2M shares outstanding
52-week range
¥15.46 – ¥44.58 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥119.1M CNYMedian day 5.45M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Chengdu ALD Aviation Manufacturing Corp. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300696 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.55+0.30+1.8%¥16.45¥16.63¥15.586,349,033
¥16.25+0.04+0.2%¥16.07¥17.27¥16.025,757,900
¥16.21+0.16+1.0%¥16.12¥16.35¥15.465,987,060
¥16.05-1.07-6.3%¥16.71¥17.25¥16.054,672,512
¥17.12-0.05-0.3%¥17.38¥17.68¥16.774,679,711
¥17.17+0.43+2.6%¥16.95¥17.41¥16.604,262,950
¥16.74-1.48-8.1%¥18.00¥18.47¥16.716,450,580
¥18.22+0.32+1.8%¥17.88¥18.49¥17.705,449,782
¥17.90+0.19+1.1%¥17.51¥17.97¥16.306,616,733
¥17.71-0.66-3.6%¥18.27¥18.45¥17.714,388,396
¥18.37-0.07-0.4%¥18.60¥18.89¥18.252,864,800
¥18.44+0.02+0.1%¥18.40¥18.72¥18.194,306,900
¥18.42-0.43-2.3%¥18.52¥18.80¥17.865,625,594
¥18.85+1.40+8.0%¥17.58¥19.34¥17.5810,653,345
¥17.45-1.24-6.6%¥17.96¥18.38¥17.385,819,402
¥18.69-0.01-0.1%¥18.50¥19.50¥18.164,669,080
¥18.70+0.11+0.6%¥18.41¥18.81¥17.595,150,546
¥18.59-1.19-6.0%¥19.78¥19.99¥18.506,310,011
¥19.78+0.38+2.0%¥19.48¥19.87¥19.125,162,200
¥19.40-0.75-3.7%¥20.32¥20.40¥19.164,125,078
¥20.15-0.19-0.9%¥20.58¥20.77¥20.003,962,636
¥20.34+0.89+4.6%¥19.40¥20.55¥19.355,183,270
¥19.45-0.95-4.7%¥20.40¥20.49¥18.875,058,809
¥20.40-0.69-3.3%¥21.09¥21.23¥20.254,253,746
¥21.09-0.30-1.4%¥21.34¥21.44¥20.924,288,496
¥21.39-0.26-1.2%¥21.63¥21.80¥21.255,077,578
¥21.65+1.35+6.7%¥20.25¥21.99¥20.259,874,300
¥20.30+0.41+2.1%¥20.03¥20.38¥19.914,185,619
¥19.89-0.17-0.8%¥20.06¥20.32¥19.802,919,033
¥20.06+0.18+0.9%¥19.86¥20.23¥19.663,356,065
¥19.88-0.62-3.0%¥20.50¥20.50¥19.793,477,821
¥20.50-0.26-1.3%¥20.50¥21.09¥20.503,908,478
¥20.76-0.19-0.9%¥20.91¥21.18¥20.155,228,193
¥20.95-0.35-1.6%¥21.05¥21.40¥20.724,361,635
¥21.300.000.0%¥21.28¥21.97¥21.077,205,757
¥21.30+0.03+0.1%¥21.29¥21.72¥21.085,628,172
¥21.27-0.56-2.6%¥21.75¥21.85¥21.066,564,908
¥21.83+0.48+2.2%¥21.30¥21.90¥21.308,067,909
¥21.35+0.27+1.3%¥21.16¥22.10¥20.759,039,788
¥21.08+0.17+0.8%¥20.76¥21.78¥20.699,050,084
¥20.91-0.21-1.0%¥21.09¥21.19¥20.653,739,890
¥21.12+0.31+1.5%¥20.49¥21.12¥20.453,287,343
¥20.81-0.22-1.0%¥21.06¥21.39¥20.764,516,391
¥21.03+0.37+1.8%¥20.59¥21.15¥20.245,788,380
¥20.66+0.39+1.9%¥20.47¥20.80¥20.035,111,191
¥20.27+0.17+0.8%¥19.50¥20.55¥18.978,247,640
¥20.10-0.13-0.6%¥20.20¥20.39¥19.683,867,000
¥20.23+0.19+0.9%¥20.00¥20.34¥19.703,817,036
¥20.04-0.06-0.3%¥20.11¥20.55¥19.926,005,363
¥20.10-1.63-7.5%¥21.37¥21.65¥19.977,504,384
¥21.73-0.43-1.9%¥22.00¥22.08¥21.515,033,734
¥22.16+0.10+0.5%¥21.93¥22.28¥21.666,164,780
¥22.06+0.16+0.7%¥21.83¥22.38¥21.667,384,299
¥21.90-0.95-4.2%¥22.83¥22.94¥21.8910,916,149
¥22.85+0.81+3.7%¥21.76¥22.99¥21.5114,373,975
¥22.04+0.87+4.1%¥20.71¥22.33¥20.5012,781,657
¥21.17+0.57+2.8%¥20.69¥21.25¥20.327,360,931
¥20.60+0.10+0.5%¥20.55¥20.70¥19.856,258,300
¥20.50+0.22+1.1%¥20.37¥20.86¥20.006,032,570
¥20.28+0.29+1.5%¥19.96¥20.52¥19.855,830,236
¥19.99+0.40+2.0%¥19.69¥20.18¥19.427,726,700
Ticker
Shenzhen:300696
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Shenzhen
Currency
CNY

Chengdu ALD Aviation Manufacturing Corp. on 6ix

Sector
Industrials
Industry
Aerospace & defense

Log in to ask 6ix AI your own questions about Chengdu ALD Aviation Manufacturing Corp.