Stock listing
Shenzhen:300695 Zhejiang ZhaoFeng Mechanical & Electric Co., Ltd. (兆丰股份) 股价
Follow Zhejiang ZhaoFeng Mechanical & Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300695
¥57.08 CNY +4.86 (+9.3%)
Close on Nov 6, 2026
- Day range
- ¥49.05 – ¥62.60 CNYNov 6, 2026
- Volume
- 7.63M sharesNov 6, 2026
- Market cap
- ¥5.84B CNYAt the close on Nov 6, 2026 · price × 102.3M shares outstanding
- 52-week range
- ¥41.22 – ¥106.55 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥82.05M CNYMedian day 1.07M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300695 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥57.08 | +4.86 | +9.3% | ¥49.05 | ¥62.60 | ¥49.05 | 7,630,840 | |
| ¥52.22 | +5.83 | +12.6% | ¥45.61 | ¥53.50 | ¥44.91 | 5,208,789 | |
| ¥46.39 | +0.34 | +0.7% | ¥45.71 | ¥47.88 | ¥43.06 | 3,401,353 | |
| ¥46.05 | -3.40 | -6.9% | ¥48.64 | ¥48.78 | ¥45.30 | 2,926,340 | |
| ¥49.45 | -2.14 | -4.1% | ¥50.03 | ¥51.35 | ¥46.63 | 5,345,244 | |
| ¥51.59 | +2.69 | +5.5% | ¥47.81 | ¥58.68 | ¥47.18 | 7,243,174 | |
| ¥48.90 | -2.36 | -4.6% | ¥51.26 | ¥53.13 | ¥48.58 | 2,473,685 | |
| ¥51.26 | +1.01 | +2.0% | ¥49.66 | ¥54.16 | ¥49.48 | 3,687,320 | |
| ¥50.25 | +0.30 | +0.6% | ¥48.99 | ¥55.30 | ¥48.99 | 3,699,153 | |
| ¥49.95 | +1.75 | +3.6% | ¥48.23 | ¥51.76 | ¥48.23 | 2,682,881 | |
| ¥48.20 | +3.30 | +7.3% | ¥44.00 | ¥48.82 | ¥42.30 | 2,599,399 | |
| ¥44.90 | -0.50 | -1.1% | ¥45.41 | ¥47.35 | ¥44.83 | 1,468,720 | |
| ¥45.40 | -2.13 | -4.5% | ¥49.00 | ¥50.00 | ¥45.06 | 1,709,676 | |
| ¥47.53 | +0.22 | +0.5% | ¥47.32 | ¥48.98 | ¥47.10 | 1,464,261 | |
| ¥47.31 | +1.91 | +4.2% | ¥45.66 | ¥47.78 | ¥44.00 | 999,375 | |
| ¥45.40 | +0.94 | +2.1% | ¥45.99 | ¥46.65 | ¥44.20 | 796,538 | |
| ¥44.46 | -2.49 | -5.3% | ¥46.10 | ¥46.10 | ¥44.39 | 743,646 | |
| ¥46.95 | -0.42 | -0.9% | ¥46.00 | ¥48.03 | ¥46.00 | 655,145 | |
| ¥47.37 | +1.07 | +2.3% | ¥45.68 | ¥48.90 | ¥43.61 | 1,300,558 | |
| ¥46.30 | -1.06 | -2.2% | ¥47.80 | ¥47.80 | ¥46.11 | 768,755 | |
| ¥47.36 | +0.18 | +0.4% | ¥47.10 | ¥47.89 | ¥44.05 | 1,271,402 | |
| ¥47.18 | -1.95 | -4.0% | ¥48.97 | ¥49.32 | ¥46.47 | 1,121,700 | |
| ¥49.13 | -0.35 | -0.7% | ¥50.46 | ¥51.23 | ¥48.60 | 852,400 | |
| ¥49.48 | +1.01 | +2.1% | ¥48.00 | ¥49.88 | ¥48.00 | 923,265 | |
| ¥48.47 | -2.66 | -5.2% | ¥51.18 | ¥51.33 | ¥48.20 | 1,618,650 | |
| ¥51.13 | -1.95 | -3.7% | ¥53.70 | ¥53.70 | ¥51.03 | 855,700 | |
| ¥53.08 | +0.17 | +0.3% | ¥52.72 | ¥53.75 | ¥52.12 | 617,000 | |
| ¥52.91 | -0.33 | -0.6% | ¥53.70 | ¥53.75 | ¥52.01 | 1,278,760 | |
| ¥53.24 | -0.52 | -1.0% | ¥54.03 | ¥54.81 | ¥52.94 | 1,235,703 | |
| ¥53.76 | +1.95 | +3.8% | ¥51.98 | ¥54.23 | ¥51.38 | 1,810,280 | |
| ¥51.81 | +3.15 | +6.5% | ¥48.40 | ¥52.50 | ¥48.01 | 2,057,224 | |
| ¥48.66 | +2.07 | +4.4% | ¥46.06 | ¥49.87 | ¥45.58 | 1,378,849 | |
| ¥46.59 | +0.95 | +2.1% | ¥45.79 | ¥48.77 | ¥44.80 | 1,689,057 | |
| ¥45.64 | +0.21 | +0.5% | ¥45.43 | ¥46.39 | ¥45.16 | 375,135 | |
| ¥45.43 | -1.03 | -2.2% | ¥46.01 | ¥46.56 | ¥44.72 | 570,855 | |
| ¥46.46 | -1.06 | -2.2% | ¥47.20 | ¥47.20 | ¥46.07 | 503,745 | |
| ¥47.52 | -1.08 | -2.2% | ¥48.54 | ¥49.17 | ¥47.30 | 585,695 | |
| ¥48.60 | -0.65 | -1.3% | ¥49.96 | ¥50.00 | ¥48.27 | 698,945 | |
| ¥49.25 | +0.64 | +1.3% | ¥48.55 | ¥49.80 | ¥48.35 | 851,045 | |
| ¥48.61 | -1.71 | -3.4% | ¥50.43 | ¥50.84 | ¥48.49 | 1,325,500 | |
| ¥50.32 | -0.10 | -0.2% | ¥51.42 | ¥53.33 | ¥49.90 | 1,618,260 | |
| ¥50.42 | -0.46 | -0.9% | ¥50.38 | ¥51.38 | ¥49.28 | 1,907,800 | |
| ¥50.88 | +2.12 | +4.3% | ¥48.39 | ¥54.91 | ¥48.39 | 2,723,823 | |
| ¥48.76 | +0.66 | +1.4% | ¥47.00 | ¥48.83 | ¥46.91 | 792,133 | |
| ¥48.10 | -0.98 | -2.0% | ¥49.07 | ¥49.30 | ¥48.10 | 575,525 | |
| ¥49.08 | +0.11 | +0.2% | ¥48.59 | ¥49.28 | ¥48.59 | 573,400 | |
| ¥48.97 | -0.03 | -0.1% | ¥49.25 | ¥49.63 | ¥48.49 | 444,790 | |
| ¥49.00 | +0.44 | +0.9% | ¥48.98 | ¥49.46 | ¥47.28 | 671,500 | |
| ¥48.56 | -0.50 | -1.0% | ¥49.09 | ¥49.53 | ¥47.68 | 769,507 | |
| ¥49.06 | -0.12 | -0.2% | ¥49.71 | ¥50.00 | ¥48.24 | 665,293 | |
| ¥49.18 | +0.48 | +1.0% | ¥49.15 | ¥49.77 | ¥48.20 | 877,478 | |
| ¥48.70 | -3.25 | -6.3% | ¥51.49 | ¥51.87 | ¥48.66 | 1,090,061 | |
| ¥51.95 | -1.04 | -2.0% | ¥52.98 | ¥54.40 | ¥51.42 | 909,930 | |
| ¥52.99 | +1.03 | +2.0% | ¥52.22 | ¥53.00 | ¥51.51 | 744,430 | |
| ¥51.96 | +0.48 | +0.9% | ¥51.61 | ¥53.77 | ¥51.34 | 1,011,050 | |
| ¥51.48 | -1.45 | -2.7% | ¥53.00 | ¥53.17 | ¥51.32 | 851,900 | |
| ¥52.93 | +1.60 | +3.1% | ¥51.46 | ¥53.00 | ¥51.17 | 1,072,800 | |
| ¥51.33 | +0.77 | +1.5% | ¥50.55 | ¥51.60 | ¥49.51 | 1,104,786 | |
| ¥50.56 | +1.16 | +2.3% | ¥49.50 | ¥50.68 | ¥48.62 | 1,032,200 | |
| ¥49.40 | -0.28 | -0.6% | ¥49.68 | ¥49.93 | ¥48.21 | 1,071,200 | |
| ¥49.68 | -0.93 | -1.8% | ¥50.00 | ¥50.79 | ¥48.86 | 949,481 |
- Ticker
- Shenzhen:300695
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 23, 2026
Zhejiang Zhaofeng Mechanical and Electronic Plans Bond Issue
Latest news
Zhejiang Zhaofeng Mechanical and Electronic Plans Bond Issue
Jun 23, 2026
Closed ¥55.60 (-1.8%) on Jun 24, 2026
Zhejiang ZhaoFeng Mechanical & Electric Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang ZhaoFeng Mechanical & Electric Co., Ltd.