Stock listing

Shenzhen:300694 Wuxi Lihu Corp. Ltd. (蠡湖股份) 股价

Follow Wuxi Lihu Corp. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300694

¥9.45 CNY -0.13 (-1.4%)

Close on Nov 6, 2026

Past year -25.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥9.26 – ¥9.56 CNYNov 6, 2026
Volume
2.95M sharesNov 6, 2026
Market cap
¥2.05B CNYAt the close on Nov 6, 2026 · price × 217.1M shares outstanding
52-week range
¥8.69 – ¥13.47 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥38.57M CNYMedian day 3.35M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Wuxi Lihu Corp. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300694 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.45-0.13-1.4%¥9.33¥9.56¥9.262,951,000
¥9.58+0.20+2.1%¥9.36¥9.64¥9.333,902,400
¥9.38+0.13+1.4%¥9.31¥9.45¥9.034,856,300
¥9.25-0.10-1.1%¥9.35¥9.53¥9.173,287,900
¥9.35+0.22+2.4%¥9.18¥9.49¥9.055,552,300
¥9.13-0.43-4.5%¥9.45¥9.67¥9.114,041,900
¥9.56-0.31-3.1%¥9.92¥9.94¥9.522,991,200
¥9.87+0.25+2.6%¥9.65¥10.00¥9.653,305,100
¥9.62-0.27-2.7%¥9.85¥10.09¥9.623,721,800
¥9.89-0.11-1.1%¥9.88¥10.07¥9.744,921,200
¥10.00+0.14+1.4%¥9.71¥10.04¥9.324,386,300
¥9.86-0.15-1.5%¥10.05¥10.13¥9.852,609,100
¥10.01-0.14-1.4%¥10.14¥10.23¥9.992,617,700
¥10.15+0.22+2.2%¥9.88¥10.17¥9.883,294,000
¥9.93-0.17-1.7%¥10.10¥10.29¥9.663,942,800
¥10.10+0.12+1.2%¥10.07¥10.39¥10.053,080,100
¥9.98-0.24-2.3%¥10.04¥10.14¥9.863,068,800
¥10.22-0.28-2.7%¥10.51¥10.59¥10.203,308,600
¥10.50-0.10-0.9%¥10.38¥10.62¥10.104,079,400
¥10.60-0.23-2.1%¥10.80¥10.89¥10.533,330,200
¥10.83+0.28+2.7%¥10.56¥10.87¥10.294,659,500
¥10.55-0.10-0.9%¥10.65¥10.81¥10.453,253,400
¥10.65-0.08-0.7%¥10.78¥10.85¥10.552,561,100
¥10.73+0.16+1.5%¥10.65¥10.78¥10.522,760,300
¥10.57-0.12-1.1%¥10.69¥10.76¥10.473,008,900
¥10.69+0.11+1.0%¥10.62¥10.75¥10.502,935,900
¥10.58-0.07-0.7%¥10.61¥10.72¥10.492,946,700
¥10.65-0.03-0.3%¥10.71¥10.79¥10.563,405,800
¥10.68+0.09+0.8%¥10.58¥10.76¥10.542,942,500
¥10.59+0.07+0.7%¥10.54¥10.67¥10.403,804,100
¥10.52+0.07+0.7%¥10.39¥10.59¥10.283,608,900
¥10.45+0.46+4.6%¥9.95¥10.45¥9.845,755,300
¥9.99-0.74-6.9%¥10.72¥10.72¥9.976,713,000
¥10.73+0.36+3.5%¥10.27¥10.94¥10.207,898,400
¥10.37+0.03+0.3%¥10.25¥10.46¥9.915,331,402
¥10.34-0.36-3.4%¥10.65¥10.65¥10.323,382,002
¥10.70-0.19-1.7%¥10.88¥10.95¥10.642,905,680
¥10.89-0.01-0.1%¥10.90¥10.99¥10.793,061,700
¥10.90+0.05+0.5%¥10.85¥10.95¥10.724,294,900
¥10.85+0.31+2.9%¥10.59¥11.11¥10.596,481,054
¥10.54-0.18-1.7%¥10.73¥10.80¥10.502,789,032
¥10.72-0.09-0.8%¥10.78¥10.84¥10.582,954,200
¥10.81-0.09-0.8%¥10.85¥10.97¥10.773,352,000
¥10.90+0.06+0.6%¥10.78¥10.94¥10.713,597,600
¥10.84+0.20+1.9%¥10.64¥10.96¥10.644,477,632
¥10.64-0.07-0.7%¥10.71¥10.71¥10.552,743,032
¥10.71+0.03+0.3%¥10.69¥10.88¥10.592,895,432
¥10.68+0.27+2.6%¥10.33¥10.72¥10.303,392,200
¥10.41-0.12-1.1%¥10.53¥10.66¥10.343,355,100
¥10.53-0.11-1.0%¥10.55¥10.64¥10.303,720,100
¥10.64+0.07+0.7%¥10.69¥10.78¥10.582,607,300
¥10.57-0.31-2.8%¥10.84¥10.84¥10.523,637,100
¥10.88-0.14-1.3%¥10.96¥11.02¥10.782,302,400
¥11.02+0.37+3.5%¥10.65¥11.04¥10.563,605,300
¥10.65-0.02-0.2%¥10.72¥10.74¥10.592,638,600
¥10.67-0.21-1.9%¥10.90¥10.90¥10.673,351,000
¥10.88+0.06+0.6%¥10.80¥10.92¥10.732,776,320
¥10.82-0.08-0.7%¥10.90¥10.97¥10.663,322,400
¥10.90+0.27+2.5%¥10.63¥10.95¥10.494,254,000
¥10.63+0.03+0.3%¥10.63¥10.75¥10.453,731,900
¥10.60+0.16+1.5%¥10.42¥10.84¥10.386,276,532
Ticker
Shenzhen:300694
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Wuxi Lihu Corp. Ltd.