Stock listing
Shenzhen:300693 Shenzhen Sinexcel Electric Co., Ltd. (盛弘股份) 股价
Follow Shenzhen Sinexcel Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300693
¥30.67 CNY +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- ¥30.13 – ¥31.58 CNYNov 3, 2026
- Volume
- 10.86M sharesNov 3, 2026
- Market cap
- ¥9.59B CNYAt the close on Nov 3, 2026 · price × 312.8M shares outstanding
- 52-week range
- ¥29.44 – ¥71.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥417.5M CNYMedian day 9.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300693 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.67 | +0.04 | +0.1% | ¥30.37 | ¥31.58 | ¥30.13 | 10,855,501 | |
| ¥30.63 | +0.86 | +2.9% | ¥30.22 | ¥31.05 | ¥29.81 | 11,220,480 | |
| ¥29.77 | -0.63 | -2.1% | ¥29.94 | ¥31.03 | ¥29.77 | 7,544,904 | |
| ¥30.40 | -0.74 | -2.4% | ¥31.09 | ¥31.09 | ¥30.35 | 5,891,000 | |
| ¥31.14 | +0.89 | +2.9% | ¥30.55 | ¥31.48 | ¥30.47 | 7,072,226 | |
| ¥30.25 | -1.12 | -3.6% | ¥31.80 | ¥31.98 | ¥30.25 | 9,597,696 | |
| ¥31.37 | -0.62 | -1.9% | ¥31.93 | ¥33.00 | ¥31.08 | 11,333,856 | |
| ¥31.99 | -0.45 | -1.4% | ¥31.00 | ¥32.09 | ¥29.44 | 17,397,534 | |
| ¥32.44 | -1.13 | -3.4% | ¥33.58 | ¥33.82 | ¥32.21 | 7,314,559 | |
| ¥33.57 | +0.02 | +0.1% | ¥33.58 | ¥34.50 | ¥33.34 | 7,171,665 | |
| ¥33.55 | +0.25 | +0.8% | ¥33.12 | ¥34.05 | ¥33.01 | 8,622,517 | |
| ¥33.30 | +1.14 | +3.5% | ¥31.80 | ¥33.50 | ¥31.80 | 7,994,988 | |
| ¥32.16 | +0.08 | +0.2% | ¥32.72 | ¥32.97 | ¥31.90 | 6,493,200 | |
| ¥32.08 | -1.30 | -3.9% | ¥32.30 | ¥32.84 | ¥31.64 | 8,301,788 | |
| ¥33.38 | -1.00 | -2.9% | ¥34.33 | ¥34.50 | ¥33.28 | 5,926,310 | |
| ¥34.38 | -0.49 | -1.4% | ¥34.32 | ¥34.85 | ¥33.36 | 7,119,847 | |
| ¥34.87 | -0.11 | -0.3% | ¥34.66 | ¥35.69 | ¥34.58 | 6,667,139 | |
| ¥34.98 | -0.37 | -1.0% | ¥35.19 | ¥35.29 | ¥33.89 | 8,572,443 | |
| ¥35.35 | -0.58 | -1.6% | ¥36.29 | ¥36.57 | ¥35.04 | 5,916,763 | |
| ¥35.93 | -0.09 | -0.2% | ¥36.48 | ¥36.63 | ¥35.78 | 4,779,469 | |
| ¥36.02 | +0.18 | +0.5% | ¥35.39 | ¥36.18 | ¥35.31 | 5,604,817 | |
| ¥35.84 | -1.22 | -3.3% | ¥37.30 | ¥37.47 | ¥35.30 | 9,586,771 | |
| ¥37.06 | -1.26 | -3.3% | ¥38.07 | ¥38.30 | ¥37.04 | 6,825,269 | |
| ¥38.32 | +0.06 | +0.2% | ¥38.11 | ¥38.70 | ¥37.99 | 6,942,996 | |
| ¥38.26 | -0.21 | -0.5% | ¥38.60 | ¥39.00 | ¥38.10 | 7,406,529 | |
| ¥38.47 | -0.23 | -0.6% | ¥39.02 | ¥39.08 | ¥38.35 | 10,316,716 | |
| ¥38.70 | +0.63 | +1.7% | ¥38.44 | ¥38.93 | ¥38.22 | 6,790,906 | |
| ¥38.07 | -0.28 | -0.7% | ¥38.00 | ¥38.74 | ¥37.77 | 5,346,214 | |
| ¥38.35 | +0.64 | +1.7% | ¥37.71 | ¥38.65 | ¥37.26 | 6,443,648 | |
| ¥37.71 | -0.30 | -0.8% | ¥38.00 | ¥38.36 | ¥37.58 | 5,222,158 | |
| ¥38.01 | +0.30 | +0.8% | ¥37.95 | ¥38.47 | ¥37.14 | 5,694,048 | |
| ¥37.71 | -1.10 | -2.8% | ¥38.11 | ¥38.75 | ¥37.03 | 9,367,285 | |
| ¥38.81 | -0.70 | -1.8% | ¥39.36 | ¥39.38 | ¥38.71 | 6,472,373 | |
| ¥39.51 | -0.20 | -0.5% | ¥39.71 | ¥40.23 | ¥39.05 | 7,558,116 | |
| ¥39.71 | -0.94 | -2.3% | ¥40.55 | ¥40.59 | ¥39.54 | 8,301,311 | |
| ¥40.65 | +0.52 | +1.3% | ¥40.15 | ¥40.86 | ¥39.39 | 8,759,006 | |
| ¥40.13 | -0.97 | -2.4% | ¥41.50 | ¥41.80 | ¥39.90 | 10,134,843 | |
| ¥41.10 | +1.63 | +4.1% | ¥39.65 | ¥41.47 | ¥39.51 | 12,835,003 | |
| ¥39.47 | -0.49 | -1.2% | ¥39.61 | ¥39.90 | ¥39.07 | 7,574,685 | |
| ¥39.96 | -0.79 | -1.9% | ¥40.75 | ¥41.13 | ¥39.92 | 7,829,145 | |
| ¥40.75 | +0.66 | +1.6% | ¥40.09 | ¥40.97 | ¥39.56 | 11,679,676 | |
| ¥40.09 | -0.74 | -1.8% | ¥40.59 | ¥41.23 | ¥39.88 | 10,577,290 | |
| ¥40.83 | -0.81 | -1.9% | ¥41.45 | ¥41.58 | ¥40.13 | 15,957,084 | |
| ¥41.64 | -0.36 | -0.9% | ¥41.98 | ¥42.75 | ¥41.45 | 9,954,970 | |
| ¥42.00 | -0.30 | -0.7% | ¥42.00 | ¥42.75 | ¥41.00 | 9,511,340 | |
| ¥42.30 | -0.60 | -1.4% | ¥43.00 | ¥43.20 | ¥41.05 | 10,844,343 | |
| ¥42.90 | +1.60 | +3.9% | ¥41.28 | ¥43.57 | ¥41.07 | 14,123,534 | |
| ¥41.30 | -0.35 | -0.8% | ¥41.92 | ¥42.20 | ¥40.80 | 9,115,993 | |
| ¥41.65 | -3.01 | -6.7% | ¥44.04 | ¥44.04 | ¥41.45 | 12,935,777 | |
| ¥44.66 | -0.48 | -1.1% | ¥45.39 | ¥46.37 | ¥44.15 | 13,885,429 | |
| ¥45.14 | -0.19 | -0.4% | ¥45.13 | ¥45.55 | ¥44.52 | 16,270,418 | |
| ¥45.33 | -0.62 | -1.3% | ¥46.64 | ¥46.79 | ¥45.00 | 14,267,942 | |
| ¥45.95 | -0.82 | -1.8% | ¥46.96 | ¥47.57 | ¥45.94 | 31,411,074 | |
| ¥46.77 | +2.90 | +6.6% | ¥44.50 | ¥47.23 | ¥43.90 | 36,697,766 | |
| ¥43.87 | +5.02 | +12.9% | ¥42.50 | ¥44.14 | ¥41.73 | 41,623,201 | |
| ¥38.85 | +0.64 | +1.7% | ¥38.26 | ¥39.84 | ¥38.06 | 13,348,179 | |
| ¥38.21 | +1.85 | +5.1% | ¥36.50 | ¥38.53 | ¥36.31 | 17,854,712 | |
| ¥36.36 | -0.57 | -1.5% | ¥36.50 | ¥36.65 | ¥35.88 | 9,709,982 | |
| ¥36.93 | +0.87 | +2.4% | ¥36.00 | ¥37.36 | ¥35.81 | 13,652,211 | |
| ¥36.06 | +1.27 | +3.7% | ¥35.28 | ¥36.24 | ¥34.98 | 10,795,421 | |
| ¥34.79 | +0.80 | +2.4% | ¥34.23 | ¥35.03 | ¥33.92 | 9,011,670 |
- Ticker
- Shenzhen:300693
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 9, 2026
SINEXCEL's First Project to Enter Japan's Frequency Regulation Market Officially Begins Market Trading
Latest news
SINEXCEL's First Project to Enter Japan's Frequency Regulation Market Officially Begins Market Trading
Jul 9, 2026
Closed ¥40.31 (+1.4%) on Jul 9, 2026
SINEXCEL Expands European Energy Storage Ecosystem at Intersolar Europe 2026, Reinforcing Its Long-Term Commitment to Europe
Jul 6, 2026
Closed ¥42.32 (-4.3%) on Jul 7, 2026
SINEXCEL Launches StellaON 1250K/1575K to Advance Utility-Scale Energy Storage in Europe
Jul 6, 2026
Closed ¥42.32 (-4.3%) on Jul 7, 2026
Shell Recharge and SINEXCEL Launch Joint Innovation Lab to Accelerate EV Charging Innovation
Jun 16, 2026
Closed ¥48.57 (+2.9%) on Jun 16, 2026
SINEXCEL Partners with Tokyo Developer Namcha Barwa to Jointly Execute Japanese Utility-Scale BESS Projects
Jun 14, 2026
Closed ¥47.18 (+3.7%) on Jun 15, 2026
SINEXCEL and AI.net Sign Strategic Partnership at Smart Energy Week to Accelerate Japan's Utility-scale Energy Transition
Mar 27, 2026
Closed ¥44.09 (-0.5%) on Mar 27, 2026
SINEXCEL Recognized as BloombergNEF Tier 1 Power Inverter Manufacturer for Q1 2026
Feb 25, 2026
Closed ¥40.04 (+1.4%) on Feb 26, 2026
SINEXCEL Sirius 135K PCS earns UL 1741 & IEEE 1547 Dual Certification, Advancing North American Market Entry
Feb 10, 2026
Closed ¥38.26 (+0.2%) on Feb 11, 2026
Energy for All: SINEXCEL Turns Sustainability Commitments into Action
Dec 30, 2025
Closed ¥38.28 (-2.0%) on Dec 31, 2025
SINEXCEL Wins Silver and Bronze in Brandon Hall Group's Excellence in Action Awards
Dec 19, 2025
Closed ¥39.14 (+3.3%) on Dec 22, 2025
Shenzhen Sinexcel Electric Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 29 in all · newest Jul 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Sinexcel Electric Co., Ltd.