Stock listing
Shenzhen:300690 Shandong Shuangyi Technology Co., Ltd. (双一科技) 股价
Follow Shandong Shuangyi Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300690
¥20.65 CNY -0.21 (-1.0%)
Close on Nov 3, 2026
- Day range
- ¥20.51 – ¥21.54 CNYNov 3, 2026
- Volume
- 4.28M sharesNov 3, 2026
- Market cap
- ¥3.41B CNYAt the close on Nov 3, 2026 · price × 165.3M shares outstanding
- 52-week range
- ¥18.62 – ¥42.54 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥176.2M CNYMedian day 5.51M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300690 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.65 | -0.21 | -1.0% | ¥20.63 | ¥21.54 | ¥20.51 | 4,275,500 | |
| ¥20.86 | +0.37 | +1.8% | ¥20.50 | ¥20.99 | ¥19.92 | 4,421,598 | |
| ¥20.49 | -1.14 | -5.3% | ¥21.19 | ¥21.67 | ¥20.49 | 5,514,676 | |
| ¥21.63 | +0.24 | +1.1% | ¥21.29 | ¥22.32 | ¥20.95 | 6,706,433 | |
| ¥21.39 | +0.64 | +3.1% | ¥20.86 | ¥21.70 | ¥20.60 | 5,217,609 | |
| ¥20.75 | -0.44 | -2.1% | ¥21.21 | ¥21.68 | ¥20.75 | 4,562,261 | |
| ¥21.19 | -1.72 | -7.5% | ¥22.34 | ¥22.41 | ¥21.08 | 8,275,279 | |
| ¥22.91 | +0.86 | +3.9% | ¥21.85 | ¥22.95 | ¥21.02 | 7,863,735 | |
| ¥22.05 | -0.45 | -2.0% | ¥22.43 | ¥23.06 | ¥22.03 | 5,236,401 | |
| ¥22.50 | -0.88 | -3.8% | ¥23.55 | ¥23.59 | ¥22.30 | 7,791,087 | |
| ¥23.38 | -0.30 | -1.3% | ¥23.31 | ¥23.94 | ¥23.13 | 6,616,262 | |
| ¥23.68 | +0.05 | +0.2% | ¥23.11 | ¥23.79 | ¥22.63 | 8,248,432 | |
| ¥23.63 | +0.93 | +4.1% | ¥22.87 | ¥23.98 | ¥22.31 | 11,646,751 | |
| ¥22.70 | -1.15 | -4.8% | ¥22.77 | ¥23.63 | ¥22.56 | 8,797,602 | |
| ¥23.85 | -2.42 | -9.2% | ¥25.60 | ¥25.87 | ¥23.80 | 14,401,184 | |
| ¥26.27 | -0.75 | -2.8% | ¥25.68 | ¥26.59 | ¥24.88 | 19,123,836 | |
| ¥27.02 | +2.41 | +9.8% | ¥24.96 | ¥29.53 | ¥24.62 | 24,671,340 | |
| ¥24.61 | -1.09 | -4.2% | ¥25.10 | ¥25.53 | ¥23.98 | 12,501,178 | |
| ¥25.70 | -0.88 | -3.3% | ¥25.81 | ¥26.84 | ¥25.45 | 11,734,699 | |
| ¥26.58 | -0.10 | -0.4% | ¥25.95 | ¥27.21 | ¥25.50 | 14,008,048 | |
| ¥26.68 | +0.68 | +2.6% | ¥25.26 | ¥27.35 | ¥24.58 | 17,619,152 | |
| ¥26.00 | +0.89 | +3.5% | ¥25.16 | ¥26.00 | ¥24.46 | 14,902,726 | |
| ¥25.11 | +1.15 | +4.8% | ¥23.80 | ¥25.38 | ¥23.61 | 14,981,507 | |
| ¥23.96 | +0.09 | +0.4% | ¥23.88 | ¥24.01 | ¥23.62 | 5,323,001 | |
| ¥23.87 | -0.53 | -2.2% | ¥24.35 | ¥24.48 | ¥23.79 | 6,821,998 | |
| ¥24.40 | -0.11 | -0.4% | ¥24.31 | ¥24.71 | ¥24.31 | 7,504,756 | |
| ¥24.51 | -0.23 | -0.9% | ¥24.70 | ¥24.95 | ¥24.10 | 10,195,308 | |
| ¥24.74 | +1.18 | +5.0% | ¥23.22 | ¥26.00 | ¥23.03 | 13,380,786 | |
| ¥23.56 | -0.43 | -1.8% | ¥23.74 | ¥23.76 | ¥23.01 | 8,767,491 | |
| ¥23.99 | +1.48 | +6.6% | ¥22.45 | ¥23.99 | ¥22.22 | 10,235,070 | |
| ¥22.51 | -0.06 | -0.3% | ¥22.56 | ¥22.70 | ¥22.11 | 2,259,016 | |
| ¥22.57 | -0.26 | -1.1% | ¥22.63 | ¥22.80 | ¥22.22 | 3,107,700 | |
| ¥22.83 | -0.13 | -0.6% | ¥22.76 | ¥23.20 | ¥22.66 | 2,964,700 | |
| ¥22.96 | -0.49 | -2.1% | ¥23.50 | ¥23.50 | ¥22.82 | 3,821,607 | |
| ¥23.45 | +0.01 | 0.0% | ¥23.45 | ¥23.55 | ¥23.16 | 3,532,700 | |
| ¥23.44 | -0.11 | -0.5% | ¥23.48 | ¥23.74 | ¥23.34 | 3,805,895 | |
| ¥23.55 | -0.24 | -1.0% | ¥23.92 | ¥24.08 | ¥23.45 | 5,228,447 | |
| ¥23.79 | +0.13 | +0.5% | ¥23.90 | ¥24.05 | ¥23.55 | 5,179,524 | |
| ¥23.66 | -0.29 | -1.2% | ¥23.70 | ¥23.95 | ¥23.48 | 5,913,255 | |
| ¥23.95 | -0.75 | -3.0% | ¥24.05 | ¥24.30 | ¥23.83 | 8,572,854 | |
| ¥24.70 | +0.80 | +3.3% | ¥23.43 | ¥25.43 | ¥23.36 | 14,087,366 | |
| ¥23.90 | +0.98 | +4.3% | ¥22.95 | ¥24.40 | ¥22.73 | 12,945,182 | |
| ¥22.92 | +0.07 | +0.3% | ¥23.14 | ¥23.25 | ¥22.49 | 6,321,177 | |
| ¥22.85 | -0.51 | -2.2% | ¥23.24 | ¥23.49 | ¥22.75 | 12,382,226 | |
| ¥23.36 | +2.97 | +14.6% | ¥22.56 | ¥23.97 | ¥22.29 | 17,088,447 | |
| ¥20.39 | -0.23 | -1.1% | ¥20.63 | ¥20.85 | ¥20.18 | 1,705,312 | |
| ¥20.62 | +0.04 | +0.2% | ¥20.52 | ¥20.71 | ¥20.12 | 1,677,324 | |
| ¥20.58 | +0.26 | +1.3% | ¥20.60 | ¥20.79 | ¥20.40 | 1,892,200 | |
| ¥20.32 | -0.92 | -4.3% | ¥21.10 | ¥21.21 | ¥20.32 | 3,363,800 | |
| ¥21.24 | -0.21 | -1.0% | ¥21.43 | ¥21.43 | ¥21.07 | 2,132,200 | |
| ¥21.45 | +0.27 | +1.3% | ¥21.17 | ¥21.49 | ¥21.01 | 2,360,915 | |
| ¥21.18 | -0.20 | -0.9% | ¥21.38 | ¥21.62 | ¥21.13 | 2,288,229 | |
| ¥21.38 | -0.43 | -2.0% | ¥21.81 | ¥21.85 | ¥21.36 | 2,924,355 | |
| ¥21.81 | +0.31 | +1.4% | ¥21.60 | ¥21.85 | ¥21.41 | 2,203,550 | |
| ¥21.50 | -0.19 | -0.9% | ¥21.77 | ¥21.77 | ¥21.24 | 2,109,600 | |
| ¥21.69 | +0.21 | +1.0% | ¥21.48 | ¥21.82 | ¥21.34 | 2,325,661 | |
| ¥21.48 | -0.05 | -0.2% | ¥21.68 | ¥21.68 | ¥21.08 | 2,795,850 | |
| ¥21.53 | -0.10 | -0.5% | ¥21.85 | ¥22.08 | ¥21.23 | 3,893,792 | |
| ¥21.63 | -0.03 | -0.1% | ¥21.69 | ¥21.97 | ¥21.44 | 3,070,015 | |
| ¥21.66 | -0.11 | -0.5% | ¥21.88 | ¥22.00 | ¥21.63 | 3,382,620 | |
| ¥21.77 | +0.55 | +2.6% | ¥21.11 | ¥21.79 | ¥21.07 | 2,889,658 |
- Ticker
- Shenzhen:300690
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shandong Shuangyi Technology Co., Ltd.