Stock listing
Shenzhen:300684 Jones Tech PLC (中石科技) 股价
Follow Jones Tech PLC into a list and get an email when it puts out news.
Share price · SZSE:300684
¥68.36 CNY -3.24 (-4.5%)
Close on Oct 30, 2026
- Day range
- ¥65.90 – ¥73.63 CNYOct 30, 2026
- Volume
- 19.26M sharesOct 30, 2026
- Market cap
- ¥20.47B CNYAt the close on Oct 30, 2026 · price × 299.5M shares outstanding
- 52-week range
- ¥38.70 – ¥126.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.80B CNYMedian day 19.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300684 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥68.36 | -3.24 | -4.5% | ¥67.23 | ¥73.63 | ¥65.90 | 19,258,137 | |
| ¥71.60 | -4.00 | -5.3% | ¥74.12 | ¥75.40 | ¥70.20 | 19,081,935 | |
| ¥75.60 | +9.53 | +14.4% | ¥67.15 | ¥75.60 | ¥66.50 | 21,466,790 | |
| ¥66.07 | -5.14 | -7.2% | ¥72.68 | ¥72.80 | ¥65.95 | 14,970,952 | |
| ¥71.21 | -3.09 | -4.2% | ¥72.29 | ¥72.99 | ¥67.50 | 17,032,142 | |
| ¥74.30 | +0.12 | +0.2% | ¥73.05 | ¥75.59 | ¥67.52 | 17,425,726 | |
| ¥74.18 | -4.82 | -6.1% | ¥78.00 | ¥78.50 | ¥73.92 | 15,633,644 | |
| ¥79.00 | +0.30 | +0.4% | ¥82.03 | ¥82.77 | ¥78.70 | 14,730,792 | |
| ¥78.70 | -0.08 | -0.1% | ¥77.50 | ¥81.55 | ¥76.41 | 11,795,632 | |
| ¥78.78 | -2.34 | -2.9% | ¥79.55 | ¥80.78 | ¥74.02 | 14,271,431 | |
| ¥81.12 | -0.08 | -0.1% | ¥83.40 | ¥84.98 | ¥80.19 | 14,071,206 | |
| ¥81.20 | -5.41 | -6.2% | ¥82.97 | ¥85.37 | ¥80.56 | 16,621,031 | |
| ¥86.61 | -2.59 | -2.9% | ¥89.11 | ¥91.01 | ¥86.01 | 14,970,092 | |
| ¥89.20 | +0.33 | +0.4% | ¥84.69 | ¥91.99 | ¥84.69 | 19,866,801 | |
| ¥88.87 | -4.11 | -4.4% | ¥91.00 | ¥92.55 | ¥87.89 | 16,523,801 | |
| ¥92.98 | +2.88 | +3.2% | ¥90.18 | ¥94.53 | ¥87.26 | 31,525,320 | |
| ¥90.10 | -18.00 | -16.7% | ¥106.89 | ¥107.78 | ¥88.31 | 34,937,934 | |
| ¥108.10 | +0.72 | +0.7% | ¥108.09 | ¥116.12 | ¥107.61 | 21,252,488 | |
| ¥107.38 | -1.82 | -1.7% | ¥109.32 | ¥112.60 | ¥105.33 | 19,144,053 | |
| ¥109.20 | -9.42 | -7.9% | ¥120.00 | ¥120.00 | ¥108.00 | 24,459,484 | |
| ¥118.62 | -0.88 | -0.7% | ¥119.41 | ¥123.19 | ¥118.00 | 22,231,141 | |
| ¥119.50 | +7.74 | +6.9% | ¥114.91 | ¥126.99 | ¥114.50 | 33,711,133 | |
| ¥111.76 | +11.99 | +12.0% | ¥101.99 | ¥116.66 | ¥101.77 | 32,496,672 | |
| ¥99.77 | +1.88 | +1.9% | ¥100.98 | ¥102.25 | ¥97.09 | 13,883,723 | |
| ¥97.89 | +4.10 | +4.4% | ¥96.98 | ¥99.10 | ¥94.41 | 15,308,622 | |
| ¥93.79 | +0.02 | 0.0% | ¥93.02 | ¥97.00 | ¥92.81 | 15,104,449 | |
| ¥93.77 | +4.88 | +5.5% | ¥89.15 | ¥95.39 | ¥88.01 | 19,459,834 | |
| ¥88.89 | +4.28 | +5.1% | ¥84.98 | ¥89.26 | ¥84.60 | 16,515,824 | |
| ¥84.61 | -1.19 | -1.4% | ¥83.00 | ¥85.98 | ¥78.50 | 17,139,322 | |
| ¥85.80 | +2.30 | +2.8% | ¥83.00 | ¥87.32 | ¥82.00 | 17,467,145 | |
| ¥83.50 | -0.16 | -0.2% | ¥83.00 | ¥86.25 | ¥82.06 | 15,274,310 | |
| ¥83.66 | -4.57 | -5.2% | ¥87.01 | ¥88.98 | ¥82.10 | 27,307,039 | |
| ¥88.23 | -16.13 | -15.5% | ¥96.00 | ¥97.00 | ¥86.00 | 40,916,336 | |
| ¥104.36 | +15.46 | +17.4% | ¥91.00 | ¥106.68 | ¥89.50 | 45,881,562 | |
| ¥88.90 | -0.66 | -0.7% | ¥91.91 | ¥94.41 | ¥87.66 | 27,219,385 | |
| ¥89.56 | +0.92 | +1.0% | ¥91.78 | ¥94.34 | ¥85.67 | 31,655,633 | |
| ¥88.64 | -6.56 | -6.9% | ¥95.00 | ¥95.99 | ¥88.01 | 28,837,529 | |
| ¥95.20 | +0.70 | +0.7% | ¥94.50 | ¥97.18 | ¥90.88 | 24,481,199 | |
| ¥94.50 | +2.90 | +3.2% | ¥88.50 | ¥94.52 | ¥88.10 | 20,629,164 | |
| ¥91.60 | +1.67 | +1.9% | ¥87.99 | ¥94.58 | ¥87.99 | 25,126,258 | |
| ¥89.93 | +2.53 | +2.9% | ¥87.99 | ¥92.20 | ¥86.90 | 29,839,289 | |
| ¥87.40 | +1.39 | +1.6% | ¥84.68 | ¥87.40 | ¥82.60 | 19,254,859 | |
| ¥86.01 | +1.81 | +2.1% | ¥82.02 | ¥88.47 | ¥81.12 | 24,932,520 | |
| ¥84.20 | +0.10 | +0.1% | ¥85.80 | ¥87.58 | ¥80.50 | 22,481,904 | |
| ¥84.10 | -6.57 | -7.2% | ¥87.98 | ¥88.10 | ¥80.92 | 24,548,127 | |
| ¥90.67 | +4.08 | +4.7% | ¥88.55 | ¥92.98 | ¥86.00 | 30,365,256 | |
| ¥86.59 | -10.41 | -10.7% | ¥90.19 | ¥91.99 | ¥84.01 | 40,575,520 | |
| ¥97.00 | +16.17 | +20.0% | ¥96.62 | ¥97.00 | ¥92.11 | 50,222,258 | |
| ¥80.83 | +13.47 | +20.0% | ¥80.83 | ¥80.83 | ¥80.83 | 3,632,425 | |
| ¥67.36 | +11.23 | +20.0% | ¥67.36 | ¥67.36 | ¥67.36 | 4,252,743 | |
| ¥56.13 | +4.27 | +8.2% | ¥52.61 | ¥59.29 | ¥51.86 | 24,959,510 | |
| ¥51.86 | +0.82 | +1.6% | ¥51.82 | ¥52.70 | ¥50.63 | 10,225,310 | |
| ¥51.04 | -0.71 | -1.4% | ¥51.26 | ¥52.19 | ¥50.00 | 10,081,676 | |
| ¥51.75 | +0.05 | +0.1% | ¥51.91 | ¥53.05 | ¥50.50 | 13,667,192 | |
| ¥51.70 | +3.55 | +7.4% | ¥47.88 | ¥52.95 | ¥47.20 | 19,600,611 | |
| ¥48.15 | +0.95 | +2.0% | ¥46.66 | ¥49.01 | ¥45.68 | 13,307,049 | |
| ¥47.20 | +2.22 | +4.9% | ¥44.31 | ¥47.91 | ¥44.31 | 15,561,162 | |
| ¥44.98 | +2.57 | +6.1% | ¥43.00 | ¥45.81 | ¥42.46 | 15,325,900 | |
| ¥42.41 | -0.90 | -2.1% | ¥43.09 | ¥43.85 | ¥41.26 | 13,417,374 | |
| ¥43.31 | +1.18 | +2.8% | ¥45.20 | ¥46.46 | ¥43.01 | 16,435,684 | |
| ¥42.13 | -4.49 | -9.6% | ¥46.36 | ¥46.80 | ¥41.45 | 17,062,785 |
- Ticker
- Shenzhen:300684
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Jones Tech PLC.