Stock listing
Shenzhen:300683 Wuhan Hiteck Biological Pharma Co., Ltd. (海特生物) 股价
Follow Wuhan Hiteck Biological Pharma Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300683
¥21.60 CNY -0.40 (-1.8%)
Close on Nov 3, 2026
- Day range
- ¥21.43 – ¥22.29 CNYNov 3, 2026
- Volume
- 3.78M sharesNov 3, 2026
- Market cap
- ¥2.83B CNYAt the close on Nov 3, 2026 · price × 130.9M shares outstanding
- 52-week range
- ¥21.15 – ¥50.68 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥187.9M CNYMedian day 5.98M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300683 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.60 | -0.40 | -1.8% | ¥21.89 | ¥22.29 | ¥21.43 | 3,777,404 | |
| ¥22.00 | +0.22 | +1.0% | ¥21.69 | ¥22.20 | ¥21.15 | 4,274,533 | |
| ¥21.78 | -0.14 | -0.6% | ¥21.67 | ¥22.94 | ¥21.24 | 5,254,342 | |
| ¥21.92 | -0.41 | -1.8% | ¥22.16 | ¥22.48 | ¥21.90 | 2,990,700 | |
| ¥22.33 | +0.57 | +2.6% | ¥21.82 | ¥22.65 | ¥21.67 | 4,199,100 | |
| ¥21.76 | -1.17 | -5.1% | ¥23.00 | ¥23.15 | ¥21.76 | 5,169,100 | |
| ¥22.93 | -0.69 | -2.9% | ¥23.41 | ¥23.45 | ¥22.62 | 4,179,500 | |
| ¥23.62 | +0.62 | +2.7% | ¥22.38 | ¥23.78 | ¥21.93 | 6,439,600 | |
| ¥23.00 | -0.93 | -3.9% | ¥24.10 | ¥24.10 | ¥22.95 | 4,454,800 | |
| ¥23.93 | -0.10 | -0.4% | ¥24.20 | ¥24.79 | ¥23.76 | 5,058,600 | |
| ¥24.03 | +0.53 | +2.3% | ¥23.34 | ¥24.33 | ¥23.11 | 6,192,536 | |
| ¥23.50 | -0.30 | -1.3% | ¥23.49 | ¥24.16 | ¥22.88 | 6,769,233 | |
| ¥23.80 | -0.72 | -2.9% | ¥24.86 | ¥25.68 | ¥23.62 | 9,006,300 | |
| ¥24.52 | -0.34 | -1.4% | ¥24.00 | ¥26.29 | ¥24.00 | 10,246,258 | |
| ¥24.86 | +0.09 | +0.4% | ¥25.77 | ¥26.08 | ¥24.80 | 9,433,042 | |
| ¥24.77 | -0.45 | -1.8% | ¥24.88 | ¥25.18 | ¥23.81 | 9,085,266 | |
| ¥25.22 | -1.21 | -4.6% | ¥26.46 | ¥26.67 | ¥25.13 | 11,159,926 | |
| ¥26.43 | -0.82 | -3.0% | ¥25.50 | ¥26.88 | ¥24.20 | 21,021,830 | |
| ¥27.25 | +1.71 | +6.7% | ¥30.65 | ¥30.65 | ¥26.90 | 24,239,871 | |
| ¥25.54 | +0.61 | +2.4% | ¥24.99 | ¥26.34 | ¥24.70 | 5,250,726 | |
| ¥24.93 | +0.11 | +0.4% | ¥25.00 | ¥25.74 | ¥24.65 | 3,497,800 | |
| ¥24.82 | -0.34 | -1.4% | ¥25.30 | ¥25.48 | ¥24.57 | 2,824,092 | |
| ¥25.16 | -0.87 | -3.3% | ¥25.88 | ¥26.64 | ¥25.13 | 4,788,116 | |
| ¥26.03 | -0.27 | -1.0% | ¥26.26 | ¥26.74 | ¥26.01 | 4,720,100 | |
| ¥26.30 | +0.16 | +0.6% | ¥25.64 | ¥27.00 | ¥25.51 | 8,431,800 | |
| ¥26.14 | +1.07 | +4.3% | ¥25.10 | ¥26.21 | ¥25.00 | 10,200,598 | |
| ¥25.07 | +0.63 | +2.6% | ¥24.44 | ¥27.93 | ¥24.40 | 13,844,400 | |
| ¥24.44 | +1.50 | +6.5% | ¥22.80 | ¥24.76 | ¥22.80 | 7,457,557 | |
| ¥22.94 | +0.10 | +0.4% | ¥22.70 | ¥23.05 | ¥22.57 | 1,975,300 | |
| ¥22.84 | -0.23 | -1.0% | ¥22.95 | ¥23.18 | ¥22.73 | 2,198,127 | |
| ¥23.07 | +0.31 | +1.4% | ¥22.65 | ¥23.34 | ¥22.37 | 3,193,427 | |
| ¥22.76 | -0.92 | -3.9% | ¥23.59 | ¥23.64 | ¥22.40 | 4,205,268 | |
| ¥23.68 | -0.77 | -3.1% | ¥24.28 | ¥24.36 | ¥23.65 | 3,336,600 | |
| ¥24.45 | -0.63 | -2.5% | ¥24.80 | ¥24.90 | ¥24.20 | 3,766,600 | |
| ¥25.08 | +0.06 | +0.2% | ¥24.95 | ¥25.28 | ¥24.81 | 3,906,900 | |
| ¥25.02 | +0.15 | +0.6% | ¥24.87 | ¥25.14 | ¥24.66 | 2,937,000 | |
| ¥24.87 | +0.04 | +0.2% | ¥24.98 | ¥25.42 | ¥24.61 | 3,386,000 | |
| ¥24.83 | -0.30 | -1.2% | ¥25.13 | ¥25.29 | ¥24.61 | 3,055,565 | |
| ¥25.13 | -0.39 | -1.5% | ¥25.32 | ¥25.41 | ¥24.88 | 3,247,566 | |
| ¥25.52 | -0.11 | -0.4% | ¥25.63 | ¥25.73 | ¥25.22 | 3,710,500 | |
| ¥25.63 | -0.25 | -1.0% | ¥25.65 | ¥25.70 | ¥25.08 | 4,225,000 | |
| ¥25.88 | -0.56 | -2.1% | ¥26.24 | ¥26.41 | ¥25.70 | 3,939,099 | |
| ¥26.44 | +0.24 | +0.9% | ¥26.00 | ¥26.53 | ¥25.62 | 4,881,610 | |
| ¥26.20 | -0.53 | -2.0% | ¥26.81 | ¥27.70 | ¥25.88 | 5,975,300 | |
| ¥26.73 | +0.95 | +3.7% | ¥25.51 | ¥26.86 | ¥25.01 | 7,678,800 | |
| ¥25.78 | -3.32 | -11.4% | ¥28.77 | ¥28.80 | ¥25.65 | 11,499,500 | |
| ¥29.10 | -1.28 | -4.2% | ¥29.90 | ¥30.00 | ¥28.60 | 8,799,701 | |
| ¥30.38 | +1.53 | +5.3% | ¥30.30 | ¥31.27 | ¥29.75 | 11,874,100 | |
| ¥28.85 | -1.59 | -5.2% | ¥30.12 | ¥30.36 | ¥28.68 | 8,330,800 | |
| ¥30.44 | +0.09 | +0.3% | ¥30.30 | ¥31.52 | ¥29.90 | 7,407,863 | |
| ¥30.35 | -0.25 | -0.8% | ¥30.50 | ¥30.59 | ¥29.20 | 8,025,317 | |
| ¥30.60 | +0.74 | +2.5% | ¥29.84 | ¥31.68 | ¥29.17 | 11,092,275 | |
| ¥29.86 | -0.02 | -0.1% | ¥29.86 | ¥31.38 | ¥29.21 | 11,455,001 | |
| ¥29.88 | -0.77 | -2.5% | ¥30.22 | ¥30.62 | ¥29.41 | 9,622,801 | |
| ¥30.65 | +1.48 | +5.1% | ¥29.14 | ¥31.22 | ¥28.52 | 15,051,900 | |
| ¥29.17 | -0.26 | -0.9% | ¥29.35 | ¥30.36 | ¥28.95 | 11,359,206 | |
| ¥29.43 | +3.14 | +11.9% | ¥26.35 | ¥29.89 | ¥26.23 | 15,530,148 | |
| ¥26.29 | -0.42 | -1.6% | ¥27.16 | ¥27.32 | ¥26.01 | 6,604,883 | |
| ¥26.71 | +0.06 | +0.2% | ¥26.51 | ¥27.03 | ¥26.40 | 5,765,700 | |
| ¥26.65 | +1.07 | +4.2% | ¥26.15 | ¥26.90 | ¥26.01 | 6,330,900 | |
| ¥25.58 | -0.19 | -0.7% | ¥25.65 | ¥26.18 | ¥25.17 | 6,299,200 |
- Ticker
- Shenzhen:300683
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 20, 2026
Wuhan Hiteck Biological Pharma Plans To Seek Hong Kong Listing
Latest news
Wuhan Hiteck Biological Pharma Plans To Seek Hong Kong Listing
Jan 20, 2026
Closed ¥29.67 (+5.7%) on Jan 21, 2026
Wuhan Hiteck Biological Pharma Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuhan Hiteck Biological Pharma Co., Ltd.