Stock listing

Shenzhen:300682 Longshine Technology Group Co., Ltd. (朗新科技) 股价

Follow Longshine Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300682

¥8.13 CNY -0.27 (-3.2%)

Close on Oct 30, 2026

Past year -53.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.12 – ¥8.54 CNYOct 30, 2026
Volume
14.23M sharesOct 30, 2026
Market cap
¥8.77B CNYAt the close on Oct 30, 2026 · price × 1.08B shares outstanding
52-week range
¥8.12 – ¥20.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥148.8M CNYMedian day 12.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Longshine Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300682 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.13-0.27-3.2%¥8.28¥8.54¥8.1214,226,750
¥8.40-0.16-1.9%¥8.49¥8.64¥8.4012,281,974
¥8.56-0.09-1.0%¥8.69¥8.74¥8.4611,522,200
¥8.65-0.33-3.7%¥8.95¥9.09¥8.6512,498,400
¥8.98-0.01-0.1%¥8.96¥9.11¥8.8814,122,361
¥8.99+0.54+6.4%¥8.43¥9.15¥8.1621,792,325
¥8.45-0.23-2.6%¥8.69¥8.74¥8.457,754,349
¥8.68+0.09+1.0%¥8.64¥8.83¥8.609,296,400
¥8.59+0.12+1.4%¥8.44¥8.63¥8.3810,117,904
¥8.47+0.19+2.3%¥8.21¥8.51¥8.2010,305,000
¥8.280.000.0%¥8.40¥8.49¥8.239,719,792
¥8.28-0.36-4.2%¥8.49¥8.54¥8.2712,634,971
¥8.64-0.18-2.0%¥8.82¥8.82¥8.608,075,739
¥8.82-0.06-0.7%¥8.85¥8.93¥8.679,877,300
¥8.88-0.02-0.2%¥8.88¥8.93¥8.789,465,138
¥8.90+0.25+2.9%¥8.62¥8.95¥8.4618,166,301
¥8.65-0.02-0.2%¥8.68¥8.79¥8.589,986,725
¥8.67+0.07+0.8%¥8.67¥8.70¥8.586,771,496
¥8.60-0.07-0.8%¥8.67¥8.72¥8.598,579,190
¥8.67-0.07-0.8%¥8.75¥8.78¥8.589,377,150
¥8.74-0.19-2.1%¥8.90¥8.99¥8.7111,032,520
¥8.93-0.18-2.0%¥9.11¥9.12¥8.929,502,343
¥9.11+0.05+0.6%¥9.15¥9.21¥9.0811,614,100
¥9.06+0.18+2.0%¥8.93¥9.09¥8.9115,422,801
¥8.88-0.03-0.3%¥9.00¥9.08¥8.8814,678,898
¥8.91-0.08-0.9%¥9.03¥9.03¥8.858,808,457
¥8.99+0.09+1.0%¥8.88¥9.03¥8.819,759,650
¥8.90-0.16-1.8%¥9.06¥9.09¥8.898,436,748
¥9.06-0.01-0.1%¥9.05¥9.15¥8.9910,204,938
¥9.07+0.02+0.2%¥9.02¥9.13¥8.8317,681,078
¥9.05-0.10-1.1%¥9.10¥9.13¥8.9310,165,769
¥9.15-0.18-1.9%¥9.32¥9.33¥9.1013,960,167
¥9.33+0.03+0.3%¥9.29¥9.39¥9.2411,333,801
¥9.30-0.11-1.2%¥9.37¥9.45¥9.2514,879,401
¥9.41+0.04+0.4%¥9.45¥9.68¥9.3522,499,275
¥9.37-0.13-1.4%¥9.52¥9.59¥9.369,536,278
¥9.50-0.18-1.9%¥9.58¥9.64¥9.429,714,900
¥9.68+0.08+0.8%¥9.58¥9.71¥9.5013,336,305
¥9.60+0.05+0.5%¥9.50¥9.65¥9.3511,259,982
¥9.55-0.03-0.3%¥9.60¥9.72¥9.5511,628,072
¥9.58+0.08+0.8%¥9.49¥9.59¥9.4212,754,278
¥9.50+0.11+1.2%¥9.38¥9.60¥9.3413,953,392
¥9.39+0.20+2.2%¥9.18¥9.42¥9.1116,091,900
¥9.19-0.16-1.7%¥9.39¥9.49¥9.1015,957,900
¥9.35-0.12-1.3%¥9.39¥9.51¥9.2314,184,200
¥9.47+0.10+1.1%¥9.45¥9.56¥9.2719,748,221
¥9.37-0.47-4.8%¥9.75¥9.75¥9.3629,037,871
¥9.84-0.36-3.5%¥10.16¥10.28¥9.7439,345,676
¥10.20-1.26-11.0%¥10.78¥10.89¥9.9448,441,828
¥11.46-0.08-0.7%¥11.50¥11.60¥11.3113,192,231
¥11.54-0.17-1.5%¥11.77¥11.81¥11.5012,924,100
¥11.71+0.06+0.5%¥11.70¥11.90¥11.5712,127,270
¥11.65+0.05+0.4%¥11.63¥11.75¥11.4013,290,300
¥11.60-0.01-0.1%¥11.70¥11.72¥11.4313,153,543
¥11.61-0.11-0.9%¥11.72¥11.72¥11.3120,824,535
¥11.72-0.08-0.7%¥11.74¥12.06¥11.6219,575,348
¥11.80-0.04-0.3%¥11.73¥12.05¥11.7026,188,977
¥11.84+0.19+1.6%¥11.65¥12.08¥11.6030,314,410
¥11.65+0.55+5.0%¥11.43¥11.75¥11.2833,731,086
¥11.10+0.42+3.9%¥10.68¥11.30¥10.6628,886,703
¥10.68+0.04+0.4%¥10.55¥10.85¥10.5221,831,043
Ticker
Shenzhen:300682
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Longshine Technology Group Co., Ltd.