Stock listing
Shenzhen:300681 Zhuhai Enpower Electric Co., Ltd. (英搏尔) 股价
Follow Zhuhai Enpower Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300681
¥16.44 CNY +0.87 (+5.6%)
Close on Nov 4, 2026
- Day range
- ¥15.36 – ¥16.48 CNYNov 4, 2026
- Volume
- 14.79M sharesNov 4, 2026
- Market cap
- ¥5.03B CNYAt the close on Nov 4, 2026 · price × 306.1M shares outstanding
- 52-week range
- ¥15.23 – ¥35.57 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥224.3M CNYMedian day 9.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300681 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.44 | +0.87 | +5.6% | ¥15.53 | ¥16.48 | ¥15.36 | 14,787,050 | |
| ¥15.57 | -0.58 | -3.6% | ¥15.94 | ¥16.22 | ¥15.46 | 9,587,530 | |
| ¥16.15 | +0.47 | +3.0% | ¥15.84 | ¥16.31 | ¥15.23 | 12,238,811 | |
| ¥15.68 | -1.20 | -7.1% | ¥16.61 | ¥16.83 | ¥15.65 | 13,436,224 | |
| ¥16.88 | -1.21 | -6.7% | ¥18.10 | ¥18.10 | ¥16.83 | 14,493,806 | |
| ¥18.09 | -0.21 | -1.1% | ¥17.52 | ¥18.66 | ¥17.18 | 15,190,843 | |
| ¥18.30 | -0.40 | -2.1% | ¥18.79 | ¥19.14 | ¥18.30 | 10,234,518 | |
| ¥18.70 | -0.50 | -2.6% | ¥18.99 | ¥19.14 | ¥18.42 | 11,919,801 | |
| ¥19.20 | +0.97 | +5.3% | ¥17.72 | ¥19.31 | ¥16.96 | 19,239,375 | |
| ¥18.23 | -0.71 | -3.7% | ¥18.95 | ¥19.56 | ¥18.18 | 14,894,247 | |
| ¥18.94 | -0.66 | -3.4% | ¥19.61 | ¥20.08 | ¥18.85 | 17,355,728 | |
| ¥19.60 | -0.51 | -2.5% | ¥20.11 | ¥20.32 | ¥19.30 | 20,272,208 | |
| ¥20.11 | -0.73 | -3.5% | ¥19.99 | ¥20.84 | ¥19.80 | 32,567,762 | |
| ¥20.84 | +3.47 | +20.0% | ¥17.68 | ¥20.84 | ¥17.65 | 29,808,804 | |
| ¥17.37 | -0.93 | -5.1% | ¥17.76 | ¥18.00 | ¥17.33 | 9,085,456 | |
| ¥18.30 | -0.84 | -4.4% | ¥18.99 | ¥19.13 | ¥18.30 | 7,816,425 | |
| ¥19.14 | -0.43 | -2.2% | ¥19.23 | ¥19.44 | ¥18.41 | 11,229,246 | |
| ¥19.57 | -0.21 | -1.1% | ¥19.76 | ¥20.02 | ¥19.38 | 8,190,122 | |
| ¥19.78 | -0.40 | -2.0% | ¥20.01 | ¥20.30 | ¥18.90 | 13,756,445 | |
| ¥20.18 | -1.75 | -8.0% | ¥22.09 | ¥22.15 | ¥20.10 | 16,862,146 | |
| ¥21.93 | -0.01 | 0.0% | ¥21.95 | ¥22.80 | ¥21.73 | 11,167,199 | |
| ¥21.94 | +0.74 | +3.5% | ¥21.20 | ¥22.14 | ¥20.98 | 14,085,383 | |
| ¥21.20 | -1.31 | -5.8% | ¥22.32 | ¥22.47 | ¥21.06 | 12,961,952 | |
| ¥22.51 | -0.58 | -2.5% | ¥22.83 | ¥23.48 | ¥22.42 | 13,951,260 | |
| ¥23.09 | +0.53 | +2.3% | ¥22.60 | ¥23.32 | ¥21.94 | 21,181,648 | |
| ¥22.56 | +1.70 | +8.1% | ¥20.86 | ¥22.65 | ¥20.75 | 19,450,961 | |
| ¥20.86 | -0.03 | -0.1% | ¥20.98 | ¥21.16 | ¥20.67 | 6,077,280 | |
| ¥20.89 | +0.20 | +1.0% | ¥20.97 | ¥21.04 | ¥20.69 | 6,344,200 | |
| ¥20.69 | +0.06 | +0.3% | ¥20.65 | ¥21.26 | ¥20.38 | 8,090,857 | |
| ¥20.63 | +1.02 | +5.2% | ¥19.53 | ¥20.76 | ¥19.46 | 10,810,476 | |
| ¥19.61 | -0.26 | -1.3% | ¥19.70 | ¥19.95 | ¥19.45 | 4,673,500 | |
| ¥19.87 | +0.17 | +0.9% | ¥19.68 | ¥19.90 | ¥19.37 | 6,460,215 | |
| ¥19.70 | -0.69 | -3.4% | ¥20.13 | ¥20.13 | ¥19.36 | 7,615,574 | |
| ¥20.39 | -0.47 | -2.3% | ¥20.71 | ¥20.77 | ¥20.32 | 5,388,244 | |
| ¥20.86 | -0.14 | -0.7% | ¥20.90 | ¥21.39 | ¥20.78 | 6,372,307 | |
| ¥21.00 | -0.65 | -3.0% | ¥21.52 | ¥21.63 | ¥20.86 | 9,043,719 | |
| ¥21.65 | +0.17 | +0.8% | ¥21.44 | ¥21.94 | ¥21.23 | 11,565,963 | |
| ¥21.48 | +0.08 | +0.4% | ¥21.78 | ¥22.72 | ¥21.35 | 14,509,772 | |
| ¥21.40 | +0.60 | +2.9% | ¥20.98 | ¥21.64 | ¥20.66 | 10,626,549 | |
| ¥20.80 | -0.15 | -0.7% | ¥20.54 | ¥20.95 | ¥20.40 | 6,496,728 | |
| ¥20.95 | -0.20 | -0.9% | ¥21.03 | ¥21.28 | ¥20.77 | 11,278,474 | |
| ¥21.15 | -1.19 | -5.3% | ¥22.12 | ¥22.12 | ¥20.68 | 18,701,783 | |
| ¥22.34 | +0.44 | +2.0% | ¥22.00 | ¥22.50 | ¥21.67 | 8,144,671 | |
| ¥21.90 | +0.63 | +3.0% | ¥21.27 | ¥21.94 | ¥21.09 | 5,937,868 | |
| ¥21.27 | -0.33 | -1.5% | ¥21.60 | ¥21.65 | ¥21.02 | 4,980,273 | |
| ¥21.60 | +0.34 | +1.6% | ¥21.08 | ¥21.66 | ¥20.70 | 5,791,600 | |
| ¥21.26 | -0.14 | -0.7% | ¥21.38 | ¥21.53 | ¥20.75 | 6,014,555 | |
| ¥21.40 | +0.22 | +1.0% | ¥21.01 | ¥21.48 | ¥20.61 | 4,526,999 | |
| ¥21.18 | +0.13 | +0.6% | ¥21.22 | ¥21.56 | ¥21.07 | 4,722,662 | |
| ¥21.05 | -1.41 | -6.3% | ¥22.23 | ¥22.24 | ¥21.00 | 7,807,996 | |
| ¥22.46 | +0.05 | +0.2% | ¥22.38 | ¥22.62 | ¥21.99 | 6,842,815 | |
| ¥22.41 | +0.47 | +2.1% | ¥22.18 | ¥22.50 | ¥21.77 | 8,072,422 | |
| ¥21.94 | +0.43 | +2.0% | ¥21.80 | ¥22.19 | ¥21.53 | 8,024,952 | |
| ¥21.51 | -0.14 | -0.6% | ¥21.60 | ¥22.30 | ¥21.51 | 10,175,829 | |
| ¥21.65 | +0.29 | +1.4% | ¥21.36 | ¥21.77 | ¥21.25 | 5,548,660 | |
| ¥21.36 | +0.13 | +0.6% | ¥21.05 | ¥21.48 | ¥20.95 | 5,946,882 | |
| ¥21.23 | -0.25 | -1.2% | ¥21.39 | ¥21.60 | ¥20.92 | 7,557,663 | |
| ¥21.48 | +0.28 | +1.3% | ¥21.15 | ¥21.50 | ¥20.58 | 9,215,229 | |
| ¥21.20 | +0.18 | +0.9% | ¥21.00 | ¥21.33 | ¥20.74 | 9,109,067 | |
| ¥21.02 | +0.48 | +2.3% | ¥20.50 | ¥21.25 | ¥20.48 | 9,364,461 | |
| ¥20.54 | +0.41 | +2.0% | ¥20.21 | ¥20.73 | ¥20.08 | 8,893,814 |
- Ticker
- Shenzhen:300681
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Zhuhai Enpower Electric Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Zhuhai Enpower Electric Co., Ltd.