Stock listing
Shenzhen:300680 Wuxi Longsheng Technology Co. Ltd. (隆盛科技) 股价
Follow Wuxi Longsheng Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300680
¥18.93 CNY +0.50 (+2.7%)
Close on Nov 2, 2026
- Day range
- ¥17.53 – ¥19.12 CNYNov 2, 2026
- Volume
- 12.18M sharesNov 2, 2026
- Market cap
- ¥5.57B CNYAt the close on Nov 2, 2026 · price × 294.1M shares outstanding
- 52-week range
- ¥17.04 – ¥48.84 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥143.8M CNYMedian day 6.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300680 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.93 | +0.50 | +2.7% | ¥18.40 | ¥19.12 | ¥17.53 | 12,184,361 | |
| ¥18.43 | -0.98 | -5.0% | ¥18.92 | ¥19.78 | ¥18.43 | 12,843,430 | |
| ¥19.41 | -1.23 | -6.0% | ¥20.61 | ¥20.61 | ¥19.40 | 16,240,569 | |
| ¥20.64 | +1.23 | +6.3% | ¥19.41 | ¥21.65 | ¥19.41 | 23,526,475 | |
| ¥19.41 | -0.19 | -1.0% | ¥19.51 | ¥20.25 | ¥19.39 | 10,043,337 | |
| ¥19.60 | -0.95 | -4.6% | ¥20.25 | ¥20.40 | ¥19.35 | 11,651,900 | |
| ¥20.55 | +1.04 | +5.3% | ¥19.12 | ¥20.74 | ¥18.57 | 15,357,782 | |
| ¥19.51 | +0.34 | +1.8% | ¥19.05 | ¥20.10 | ¥19.05 | 10,100,671 | |
| ¥19.17 | -0.28 | -1.4% | ¥19.46 | ¥19.58 | ¥19.07 | 6,249,348 | |
| ¥19.45 | +0.87 | +4.7% | ¥18.54 | ¥19.73 | ¥18.45 | 9,664,638 | |
| ¥18.58 | +0.29 | +1.6% | ¥17.95 | ¥18.80 | ¥17.59 | 8,511,821 | |
| ¥18.29 | +1.21 | +7.1% | ¥17.37 | ¥19.69 | ¥17.26 | 10,353,908 | |
| ¥17.08 | -0.85 | -4.7% | ¥17.51 | ¥17.59 | ¥17.04 | 4,723,810 | |
| ¥17.93 | -0.65 | -3.5% | ¥18.58 | ¥18.58 | ¥17.91 | 3,716,990 | |
| ¥18.58 | -0.43 | -2.3% | ¥18.68 | ¥18.97 | ¥18.00 | 5,505,917 | |
| ¥19.01 | -0.48 | -2.5% | ¥19.48 | ¥19.50 | ¥18.87 | 3,461,571 | |
| ¥19.49 | +0.15 | +0.8% | ¥19.37 | ¥19.66 | ¥18.41 | 6,189,109 | |
| ¥19.34 | -0.76 | -3.8% | ¥20.10 | ¥20.23 | ¥19.25 | 4,554,280 | |
| ¥20.10 | -0.09 | -0.4% | ¥20.31 | ¥20.64 | ¥20.06 | 3,781,588 | |
| ¥20.19 | -0.03 | -0.1% | ¥20.22 | ¥20.62 | ¥19.98 | 3,426,521 | |
| ¥20.22 | -0.46 | -2.2% | ¥20.68 | ¥20.68 | ¥20.14 | 4,114,972 | |
| ¥20.68 | -0.30 | -1.4% | ¥20.98 | ¥21.34 | ¥20.68 | 4,740,954 | |
| ¥20.98 | +0.28 | +1.4% | ¥20.71 | ¥21.18 | ¥20.51 | 5,420,188 | |
| ¥20.70 | -0.32 | -1.5% | ¥21.03 | ¥21.17 | ¥20.60 | 4,885,270 | |
| ¥21.02 | +0.46 | +2.2% | ¥20.63 | ¥21.18 | ¥20.51 | 6,959,563 | |
| ¥20.56 | +0.54 | +2.7% | ¥20.19 | ¥20.67 | ¥20.05 | 8,118,942 | |
| ¥20.02 | +0.75 | +3.9% | ¥19.21 | ¥20.22 | ¥19.12 | 8,040,554 | |
| ¥19.27 | +0.27 | +1.4% | ¥18.94 | ¥19.39 | ¥18.80 | 3,441,420 | |
| ¥19.00 | -0.12 | -0.6% | ¥18.96 | ¥19.40 | ¥18.86 | 3,393,720 | |
| ¥19.12 | +0.30 | +1.6% | ¥18.80 | ¥19.14 | ¥18.57 | 3,296,216 | |
| ¥18.82 | -0.43 | -2.2% | ¥19.06 | ¥19.19 | ¥18.55 | 7,209,665 | |
| ¥19.25 | -0.47 | -2.4% | ¥19.62 | ¥19.63 | ¥19.23 | 4,723,660 | |
| ¥19.72 | -0.34 | -1.7% | ¥20.09 | ¥20.19 | ¥19.66 | 4,253,670 | |
| ¥20.06 | -0.28 | -1.4% | ¥20.24 | ¥20.37 | ¥20.03 | 4,078,560 | |
| ¥20.34 | +0.57 | +2.9% | ¥19.75 | ¥20.48 | ¥19.75 | 7,766,477 | |
| ¥19.77 | -0.63 | -3.1% | ¥20.53 | ¥20.62 | ¥19.65 | 7,117,189 | |
| ¥20.40 | +0.09 | +0.4% | ¥20.45 | ¥20.66 | ¥20.00 | 6,295,252 | |
| ¥20.31 | +0.29 | +1.4% | ¥19.90 | ¥20.45 | ¥19.62 | 6,947,496 | |
| ¥20.02 | -0.21 | -1.0% | ¥20.29 | ¥20.32 | ¥19.89 | 4,680,251 | |
| ¥20.23 | -0.07 | -0.3% | ¥19.86 | ¥20.33 | ¥19.86 | 5,031,311 | |
| ¥20.30 | -0.27 | -1.3% | ¥20.57 | ¥20.86 | ¥20.30 | 5,154,890 | |
| ¥20.57 | +0.17 | +0.8% | ¥20.46 | ¥20.66 | ¥20.24 | 4,736,200 | |
| ¥20.40 | -0.22 | -1.1% | ¥20.62 | ¥20.79 | ¥20.16 | 4,674,891 | |
| ¥20.62 | +0.78 | +3.9% | ¥19.68 | ¥20.83 | ¥19.64 | 7,224,050 | |
| ¥19.84 | -0.65 | -3.2% | ¥20.48 | ¥20.53 | ¥19.60 | 6,048,314 | |
| ¥20.49 | +0.42 | +2.1% | ¥19.97 | ¥20.92 | ¥19.90 | 6,218,788 | |
| ¥20.07 | -0.37 | -1.8% | ¥20.70 | ¥20.90 | ¥19.98 | 6,984,160 | |
| ¥20.44 | -2.01 | -9.0% | ¥22.98 | ¥23.00 | ¥20.35 | 14,479,370 | |
| ¥22.45 | +0.04 | +0.2% | ¥22.44 | ¥22.50 | ¥21.93 | 7,090,560 | |
| ¥22.41 | +0.65 | +3.0% | ¥21.98 | ¥22.41 | ¥21.66 | 6,381,171 | |
| ¥21.76 | -0.19 | -0.9% | ¥22.07 | ¥22.15 | ¥21.55 | 4,839,040 | |
| ¥21.95 | -0.26 | -1.2% | ¥22.34 | ¥22.63 | ¥21.92 | 6,828,839 | |
| ¥22.21 | +0.06 | +0.3% | ¥22.02 | ¥22.33 | ¥21.96 | 4,811,653 | |
| ¥22.15 | +0.04 | +0.2% | ¥21.89 | ¥22.50 | ¥21.64 | 7,209,210 | |
| ¥22.11 | -0.05 | -0.2% | ¥22.44 | ¥22.50 | ¥21.78 | 4,936,575 | |
| ¥22.16 | +0.25 | +1.1% | ¥21.90 | ¥22.22 | ¥21.55 | 7,272,369 | |
| ¥21.91 | -0.37 | -1.7% | ¥22.01 | ¥22.44 | ¥21.60 | 7,470,788 | |
| ¥22.28 | +0.36 | +1.6% | ¥22.08 | ¥22.39 | ¥21.88 | 7,447,345 | |
| ¥21.92 | +0.08 | +0.4% | ¥22.09 | ¥22.09 | ¥21.58 | 7,033,965 | |
| ¥21.84 | +0.83 | +4.0% | ¥21.12 | ¥21.94 | ¥21.00 | 7,871,495 |
- Ticker
- Shenzhen:300680
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 26, 2026
Wuxi Longsheng Technology's Unit Wins Motor Components Supply Contract
Latest news
Wuxi Longsheng Technology's Unit Wins Motor Components Supply Contract
Jun 26, 2026
Closed ¥21.95 (-3.0%) on Jun 26, 2026
Wuxi Longsheng Technology Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuxi Longsheng Technology Co. Ltd.