Stock listing

Shenzhen:300674 Yusys Technologies Co., Ltd. (宇信科技) 股价

Follow Yusys Technologies Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300674

¥13.32 CNY -0.80 (-5.7%)

Close on Oct 30, 2026

Past year -43.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥13.28 – ¥14.11 CNYOct 30, 2026
Volume
21.44M sharesOct 30, 2026
Market cap
¥9.38B CNYAt the close on Oct 30, 2026 · price × 704.1M shares outstanding
52-week range
¥13.28 – ¥27.38 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥300.8M CNYMedian day 15.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yusys Technologies Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300674 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.32-0.80-5.7%¥13.83¥14.11¥13.2821,444,961
¥14.12-0.81-5.4%¥14.82¥14.86¥14.0517,401,103
¥14.93+0.04+0.3%¥15.06¥15.22¥14.7115,688,485
¥14.89-0.82-5.2%¥15.77¥15.98¥14.8920,444,449
¥15.71+0.77+5.2%¥15.52¥16.12¥15.4034,994,906
¥14.94+0.63+4.4%¥14.10¥14.97¥13.6622,163,906
¥14.31-0.50-3.4%¥14.79¥14.96¥14.3111,562,999
¥14.81+0.21+1.4%¥14.65¥15.05¥14.5514,648,407
¥14.60+0.06+0.4%¥14.50¥14.66¥14.309,842,200
¥14.54+0.18+1.3%¥14.31¥14.63¥14.218,853,059
¥14.36-0.26-1.8%¥14.82¥14.87¥14.2211,140,728
¥14.62-0.42-2.8%¥14.66¥15.11¥14.5610,875,062
¥15.04-0.18-1.2%¥15.18¥15.19¥14.968,299,516
¥15.22+0.08+0.5%¥14.99¥15.38¥14.7915,163,127
¥15.14+0.11+0.7%¥15.15¥15.28¥14.8714,513,885
¥15.03+0.58+4.0%¥14.39¥15.04¥13.9923,292,477
¥14.45-0.59-3.9%¥14.88¥15.07¥14.3619,956,326
¥15.04-0.94-5.9%¥16.10¥16.10¥14.9936,357,176
¥15.98+0.15+0.9%¥15.75¥16.02¥15.747,421,681
¥15.83-0.31-1.9%¥16.12¥16.13¥15.639,793,985
¥16.14-0.32-1.9%¥16.33¥16.46¥16.088,997,614
¥16.46-0.38-2.3%¥16.79¥16.80¥16.4313,049,500
¥16.84+0.20+1.2%¥16.76¥17.11¥16.7321,720,332
¥16.64+0.29+1.8%¥16.67¥16.77¥16.4014,705,331
¥16.350.000.0%¥16.50¥16.59¥16.2613,363,855
¥16.35-0.07-0.4%¥16.32¥16.49¥16.278,727,791
¥16.42+0.05+0.3%¥16.31¥16.47¥16.0811,795,100
¥16.37-0.41-2.4%¥16.82¥17.01¥16.3111,939,137
¥16.78+0.24+1.5%¥16.69¥17.08¥16.6514,604,542
¥16.54-0.37-2.2%¥16.69¥16.83¥16.2914,891,243
¥16.91-0.19-1.1%¥17.12¥17.20¥16.8011,084,763
¥17.10-0.40-2.3%¥17.42¥17.52¥17.0215,773,340
¥17.50-0.11-0.6%¥17.62¥17.89¥17.4320,948,484
¥17.61-0.58-3.2%¥18.22¥18.29¥17.5231,748,779
¥18.19+0.91+5.3%¥17.72¥19.15¥17.7155,467,922
¥17.28-0.23-1.3%¥17.60¥17.71¥17.2717,318,584
¥17.51-0.25-1.4%¥17.50¥17.71¥17.2620,795,301
¥17.76+0.66+3.9%¥17.15¥18.12¥17.1135,209,293
¥17.10-0.01-0.1%¥17.01¥17.15¥16.7120,468,016
¥17.11+0.02+0.1%¥17.05¥17.50¥17.0232,998,477
¥17.09+0.48+2.9%¥16.68¥17.31¥16.5538,485,676
¥16.61+1.04+6.7%¥16.42¥17.13¥16.4243,422,969
¥15.57+0.41+2.7%¥15.01¥15.70¥15.0014,007,539
¥15.16-0.66-4.2%¥15.51¥15.82¥15.1315,452,648
¥15.82+0.58+3.8%¥15.34¥15.92¥15.3424,317,090
¥15.24+0.29+1.9%¥15.10¥15.34¥14.989,278,337
¥14.95-0.56-3.6%¥15.37¥15.43¥14.9212,284,689
¥15.51-0.24-1.5%¥15.71¥15.73¥15.2113,645,849
¥15.75-0.01-0.1%¥15.75¥15.77¥15.409,579,283
¥15.76-0.25-1.6%¥16.00¥16.21¥15.5813,439,692
¥16.01-0.20-1.2%¥16.29¥16.53¥16.0017,319,652
¥16.21+0.01+0.1%¥16.29¥16.35¥16.0910,420,609
¥16.20-0.07-0.4%¥16.33¥16.47¥16.0312,762,323
¥16.27+0.02+0.1%¥16.25¥16.36¥15.9912,444,788
¥16.25-0.41-2.5%¥16.70¥16.78¥15.9524,137,744
¥16.66-0.19-1.1%¥16.62¥17.28¥16.5323,880,598
¥16.85+0.15+0.9%¥16.66¥17.15¥16.6521,698,408
¥16.70+0.04+0.2%¥16.66¥16.80¥16.5218,378,561
¥16.66+0.03+0.2%¥16.60¥16.82¥16.3017,903,996
¥16.63+0.58+3.6%¥15.95¥17.00¥15.9331,304,588
¥16.05+0.16+1.0%¥15.90¥16.34¥15.8620,398,947
Ticker
Shenzhen:300674
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Yusys Technologies Co., Ltd.