Stock listing

Shenzhen:300670 Jiangsu Daybright Intelligent Electric Co. Ltd. (大烨智能) 股价

Follow Jiangsu Daybright Intelligent Electric Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300670

¥5.69 CNY +0.15 (+2.7%)

Close on Nov 4, 2026

Past year -33.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.40 – ¥5.75 CNYNov 4, 2026
Volume
11.05M sharesNov 4, 2026
Market cap
¥1.80B CNYAt the close on Nov 4, 2026 · price × 316.9M shares outstanding
52-week range
¥4.90 – ¥9.59 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥65.63M CNYMedian day 8.87M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jiangsu Daybright Intelligent Electric Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300670 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.69+0.15+2.7%¥5.57¥5.75¥5.4011,050,500
¥5.54-0.05-0.9%¥5.56¥5.82¥5.458,865,000
¥5.59+0.06+1.1%¥5.54¥5.70¥5.4110,014,170
¥5.53-0.24-4.2%¥5.64¥5.87¥5.508,819,220
¥5.77-0.10-1.7%¥5.87¥5.91¥5.736,314,400
¥5.87+0.09+1.6%¥5.83¥5.99¥5.746,498,100
¥5.78-0.20-3.3%¥6.16¥6.16¥5.7610,111,500
¥5.98-0.06-1.0%¥6.08¥6.08¥5.9211,790,300
¥6.04+0.13+2.2%¥5.83¥6.08¥5.4712,124,700
¥5.91-0.19-3.1%¥6.06¥6.19¥5.898,645,220
¥6.10-0.18-2.9%¥6.33¥6.39¥6.049,070,750
¥6.28-0.02-0.3%¥6.35¥6.45¥6.228,098,000
¥6.30-0.23-3.5%¥6.53¥6.55¥6.029,761,000
¥6.53-0.04-0.6%¥6.68¥6.72¥6.386,645,600
¥6.57-0.27-3.9%¥6.69¥6.78¥6.517,801,600
¥6.84-0.22-3.1%¥7.06¥7.19¥6.807,494,600
¥7.06+0.18+2.6%¥6.81¥7.15¥6.6310,153,000
¥6.88-0.16-2.3%¥7.00¥7.10¥6.836,286,000
¥7.04-0.14-1.9%¥7.16¥7.17¥6.719,657,500
¥7.18-0.06-0.8%¥7.26¥7.45¥7.139,592,950
¥7.24-0.22-2.9%¥7.53¥7.55¥7.218,160,900
¥7.46+0.23+3.2%¥7.24¥7.59¥7.1311,588,850
¥7.23-0.18-2.4%¥7.44¥7.50¥7.169,885,700
¥7.41-0.20-2.6%¥7.57¥7.61¥7.3912,392,850
¥7.61+0.14+1.9%¥7.63¥7.73¥7.2421,027,801
¥7.47+0.36+5.1%¥7.22¥7.85¥7.1324,594,350
¥7.11+0.06+0.9%¥7.00¥7.32¥6.8220,429,910
¥7.05+0.14+2.0%¥7.07¥7.14¥6.869,012,500
¥6.91-0.02-0.3%¥6.93¥6.96¥6.728,582,600
¥6.93+0.38+5.8%¥6.50¥7.07¥6.4711,237,700
¥6.55-0.19-2.8%¥6.70¥6.77¥6.516,507,400
¥6.74-0.04-0.6%¥6.70¥6.86¥6.706,053,400
¥6.78-0.24-3.4%¥6.95¥7.05¥6.708,493,830
¥7.02-0.06-0.8%¥7.08¥7.14¥6.966,328,500
¥7.08-0.01-0.1%¥7.06¥7.17¥7.048,385,241
¥7.09-0.07-1.0%¥7.16¥7.24¥7.059,337,700
¥7.16-0.06-0.8%¥7.16¥7.35¥7.0012,400,900
¥7.22-0.13-1.8%¥7.35¥7.45¥7.1412,635,600
¥7.35-0.05-0.7%¥7.44¥7.50¥7.2214,561,010
¥7.40+0.25+3.5%¥7.10¥7.55¥7.0317,655,650
¥7.150.000.0%¥7.25¥7.32¥7.0718,001,100
¥7.15+0.42+6.2%¥6.76¥7.15¥6.7018,339,449
¥6.73+0.06+0.9%¥6.66¥6.83¥6.596,559,900
¥6.670.000.0%¥6.68¥6.76¥6.568,031,570
¥6.67+0.02+0.3%¥6.66¥6.78¥6.617,388,000
¥6.65+0.18+2.8%¥6.36¥6.75¥6.369,197,500
¥6.47+0.11+1.7%¥6.49¥6.60¥6.279,467,000
¥6.36+0.01+0.2%¥6.33¥6.40¥6.215,350,900
¥6.35+0.14+2.3%¥6.32¥6.46¥6.179,399,600
¥6.21-0.31-4.8%¥6.47¥6.50¥6.217,844,000
¥6.52-0.21-3.1%¥6.70¥6.79¥6.4210,421,850
¥6.73+0.50+8.0%¥6.23¥6.74¥6.1712,195,250
¥6.23+0.05+0.8%¥6.16¥6.30¥6.105,659,200
¥6.18-0.04-0.6%¥6.23¥6.32¥6.186,309,388
¥6.22+0.09+1.5%¥6.18¥6.24¥6.114,137,150
¥6.13-0.06-1.0%¥6.15¥6.21¥6.045,883,200
¥6.19+0.16+2.7%¥6.07¥6.21¥5.957,083,550
¥6.03-0.03-0.5%¥6.07¥6.10¥5.896,237,200
¥6.06+0.11+1.8%¥5.93¥6.11¥5.877,731,400
¥5.95+0.03+0.5%¥5.92¥6.00¥5.886,550,900
¥5.92+0.12+2.1%¥5.85¥5.96¥5.816,928,700
Ticker
Shenzhen:300670
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Jiangsu Daybright Intelligent Electric Under Probe By Securities Regulator

Dec 26, 2025

Closed ¥6.69 (-16.4%) on Dec 29, 2025

All Jiangsu Daybright Intelligent Electric Co. Ltd. news

Jiangsu Daybright Intelligent Electric Co. Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
1 in the last 12 months · 1 in all · newest Dec 26, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Daybright Intelligent Electric Co. Ltd.