Stock listing
Shenzhen:300669 Hangzhou Huning Elevator Parts Co. Ltd. (沪宁股份) 股价
Follow Hangzhou Huning Elevator Parts Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300669
¥21.20 CNY +0.35 (+1.7%)
Close on Nov 4, 2026
- Day range
- ¥20.40 – ¥21.40 CNYNov 4, 2026
- Volume
- 1.51M sharesNov 4, 2026
- Market cap
- ¥4.09B CNYAt the close on Nov 4, 2026 · price × 192.7M shares outstanding
- 52-week range
- ¥18.84 – ¥39.18 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥40.80M CNYMedian day 1.46M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300669 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.20 | +0.35 | +1.7% | ¥21.01 | ¥21.40 | ¥20.40 | 1,507,700 | |
| ¥20.85 | -0.87 | -4.0% | ¥21.94 | ¥21.94 | ¥20.51 | 1,531,600 | |
| ¥21.72 | +0.62 | +2.9% | ¥21.10 | ¥22.20 | ¥20.26 | 2,302,462 | |
| ¥21.10 | -1.32 | -5.9% | ¥22.50 | ¥22.50 | ¥21.10 | 1,450,000 | |
| ¥22.42 | +0.04 | +0.2% | ¥22.32 | ¥22.76 | ¥22.20 | 1,082,000 | |
| ¥22.38 | -0.14 | -0.6% | ¥22.02 | ¥22.98 | ¥22.02 | 1,456,700 | |
| ¥22.52 | -0.30 | -1.3% | ¥23.30 | ¥23.50 | ¥22.02 | 1,944,600 | |
| ¥22.82 | +0.25 | +1.1% | ¥22.50 | ¥23.30 | ¥22.11 | 1,322,000 | |
| ¥22.57 | +0.24 | +1.1% | ¥22.15 | ¥22.73 | ¥20.51 | 1,833,870 | |
| ¥22.33 | -0.43 | -1.9% | ¥22.73 | ¥23.16 | ¥22.33 | 967,800 | |
| ¥22.76 | -0.61 | -2.6% | ¥23.34 | ¥23.65 | ¥22.73 | 881,000 | |
| ¥23.37 | +0.40 | +1.7% | ¥23.35 | ¥24.03 | ¥23.00 | 1,577,050 | |
| ¥22.97 | -0.08 | -0.3% | ¥23.19 | ¥23.37 | ¥22.03 | 1,479,300 | |
| ¥23.05 | +0.39 | +1.7% | ¥23.11 | ¥23.63 | ¥22.66 | 1,449,100 | |
| ¥22.66 | -0.67 | -2.9% | ¥23.19 | ¥23.86 | ¥22.52 | 1,452,500 | |
| ¥23.33 | -0.54 | -2.3% | ¥23.93 | ¥23.96 | ¥23.04 | 1,390,725 | |
| ¥23.87 | -0.18 | -0.7% | ¥23.56 | ¥24.25 | ¥22.85 | 990,400 | |
| ¥24.05 | -0.76 | -3.1% | ¥24.92 | ¥25.20 | ¥24.02 | 1,236,800 | |
| ¥24.81 | +1.11 | +4.7% | ¥23.99 | ¥25.21 | ¥22.29 | 2,542,744 | |
| ¥23.70 | -0.45 | -1.9% | ¥24.37 | ¥24.37 | ¥23.63 | 1,319,200 | |
| ¥24.15 | -0.39 | -1.6% | ¥24.78 | ¥24.78 | ¥23.88 | 1,582,944 | |
| ¥24.54 | -0.24 | -1.0% | ¥24.51 | ¥24.96 | ¥24.26 | 1,814,200 | |
| ¥24.78 | -0.76 | -3.0% | ¥25.60 | ¥26.50 | ¥24.02 | 3,125,575 | |
| ¥25.54 | +0.86 | +3.5% | ¥25.06 | ¥26.09 | ¥24.88 | 3,309,700 | |
| ¥24.68 | +0.20 | +0.8% | ¥24.51 | ¥25.30 | ¥24.50 | 2,839,275 | |
| ¥24.48 | +1.37 | +5.9% | ¥23.14 | ¥24.72 | ¥23.14 | 4,630,450 | |
| ¥23.11 | +0.53 | +2.3% | ¥22.76 | ¥24.98 | ¥22.74 | 4,235,825 | |
| ¥22.58 | +0.43 | +1.9% | ¥22.08 | ¥22.70 | ¥22.08 | 1,508,000 | |
| ¥22.15 | +0.07 | +0.3% | ¥22.74 | ¥23.42 | ¥21.83 | 1,686,806 | |
| ¥22.08 | +0.44 | +2.0% | ¥21.70 | ¥22.15 | ¥21.46 | 986,295 | |
| ¥21.64 | -0.29 | -1.3% | ¥21.99 | ¥22.08 | ¥21.50 | 1,246,550 | |
| ¥21.93 | -0.04 | -0.2% | ¥19.09 | ¥22.43 | ¥19.09 | 1,398,150 | |
| ¥21.97 | -0.48 | -2.1% | ¥22.35 | ¥22.50 | ¥21.58 | 1,639,500 | |
| ¥22.45 | -0.96 | -4.1% | ¥23.18 | ¥23.27 | ¥22.40 | 1,464,501 | |
| ¥23.41 | -0.69 | -2.9% | ¥23.99 | ¥24.60 | ¥23.36 | 1,395,400 | |
| ¥24.10 | +0.75 | +3.2% | ¥23.43 | ¥25.09 | ¥23.23 | 2,043,815 | |
| ¥23.35 | +0.17 | +0.7% | ¥22.50 | ¥24.08 | ¥22.50 | 1,259,215 | |
| ¥23.18 | -0.40 | -1.7% | ¥23.98 | ¥24.30 | ¥23.04 | 1,127,800 | |
| ¥23.58 | -0.05 | -0.2% | ¥23.66 | ¥24.11 | ¥23.41 | 1,433,500 | |
| ¥23.63 | -0.30 | -1.3% | ¥24.09 | ¥24.38 | ¥23.61 | 1,783,100 | |
| ¥23.93 | -0.87 | -3.5% | ¥24.58 | ¥24.95 | ¥23.66 | 2,167,400 | |
| ¥24.80 | -0.70 | -2.7% | ¥24.61 | ¥25.52 | ¥24.58 | 2,418,500 | |
| ¥25.50 | +0.67 | +2.7% | ¥24.52 | ¥26.62 | ¥24.52 | 3,063,800 | |
| ¥24.83 | +1.03 | +4.3% | ¥25.69 | ¥25.69 | ¥23.65 | 2,307,175 | |
| ¥23.80 | +0.06 | +0.3% | ¥23.60 | ¥24.11 | ¥23.59 | 815,500 | |
| ¥23.74 | +0.40 | +1.7% | ¥23.43 | ¥23.75 | ¥23.10 | 897,100 | |
| ¥23.34 | -0.54 | -2.3% | ¥23.67 | ¥24.50 | ¥23.00 | 1,151,000 | |
| ¥23.88 | +0.39 | +1.7% | ¥23.50 | ¥24.08 | ¥23.10 | 1,294,100 | |
| ¥23.49 | +0.96 | +4.3% | ¥23.01 | ¥23.58 | ¥22.54 | 1,670,950 | |
| ¥22.53 | -2.20 | -8.9% | ¥24.29 | ¥24.72 | ¥22.36 | 2,196,091 | |
| ¥24.73 | +1.13 | +4.8% | ¥23.84 | ¥25.18 | ¥23.40 | 2,776,200 | |
| ¥23.60 | -0.22 | -0.9% | ¥23.83 | ¥23.99 | ¥23.00 | 2,567,300 | |
| ¥23.82 | +1.00 | +4.4% | ¥23.40 | ¥24.30 | ¥22.50 | 2,386,800 | |
| ¥22.82 | -0.36 | -1.6% | ¥23.44 | ¥23.80 | ¥22.80 | 1,244,100 | |
| ¥23.18 | +0.22 | +1.0% | ¥22.80 | ¥23.76 | ¥22.61 | 1,050,137 | |
| ¥22.96 | +0.21 | +0.9% | ¥22.67 | ¥22.99 | ¥22.36 | 1,057,768 | |
| ¥22.75 | -0.04 | -0.2% | ¥22.80 | ¥22.92 | ¥22.36 | 828,200 | |
| ¥22.79 | -0.32 | -1.4% | ¥23.13 | ¥23.13 | ¥22.37 | 1,332,000 | |
| ¥23.11 | +0.76 | +3.4% | ¥22.23 | ¥23.23 | ¥21.81 | 1,398,000 | |
| ¥22.35 | +0.72 | +3.3% | ¥21.98 | ¥22.68 | ¥21.70 | 1,394,868 | |
| ¥21.63 | +0.98 | +4.7% | ¥20.71 | ¥22.35 | ¥20.65 | 2,007,800 |
- Ticker
- Shenzhen:300669
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shenzhen
- Currency
- CNY
Hangzhou Huning Elevator Parts Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
Log in to ask 6ix AI your own questions about Hangzhou Huning Elevator Parts Co. Ltd.