Stock listing

Shenzhen:300663 Client Service International, Inc. (科蓝软件) 股价

Follow Client Service International, Inc. into a list and get an email when it puts out news.

Share price · SZSE:300663

¥6.35 CNY -0.42 (-6.2%)

Close on Oct 30, 2026

Past year -63.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.33 – ¥6.80 CNYOct 30, 2026
Volume
18.55M sharesOct 30, 2026
Market cap
¥3.04B CNYAt the close on Oct 30, 2026 · price × 478.5M shares outstanding
52-week range
¥6.08 – ¥20.71 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥298.5M CNYMedian day 22.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Client Service International, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300663 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.35-0.42-6.2%¥6.67¥6.80¥6.3318,550,033
¥6.77-0.30-4.2%¥7.04¥7.07¥6.7712,898,771
¥7.07+0.04+0.6%¥7.10¥7.16¥6.9211,752,300
¥7.03-0.42-5.6%¥7.40¥7.53¥7.0113,927,353
¥7.45-0.06-0.8%¥7.48¥7.64¥7.3315,008,632
¥7.51+0.43+6.1%¥7.00¥7.55¥6.7025,554,221
¥7.08-0.32-4.3%¥7.41¥7.46¥7.0712,730,300
¥7.40+0.03+0.4%¥7.41¥7.52¥7.3013,782,128
¥7.37+0.17+2.4%¥7.18¥7.55¥7.1414,486,805
¥7.20-0.10-1.4%¥7.20¥7.40¥7.0213,019,950
¥7.30-0.19-2.5%¥7.62¥7.67¥7.2016,965,862
¥7.49-0.22-2.9%¥7.54¥7.87¥7.4916,679,918
¥7.71-0.09-1.2%¥7.77¥7.81¥7.6112,187,352
¥7.80+0.16+2.1%¥7.54¥7.88¥7.4417,829,396
¥7.64-0.05-0.7%¥7.65¥7.74¥7.5013,243,052
¥7.69+0.40+5.5%¥7.26¥7.71¥7.1020,619,039
¥7.29-0.04-0.5%¥7.39¥7.45¥7.229,082,505
¥7.33-0.12-1.6%¥7.57¥7.57¥7.3010,141,851
¥7.45+0.01+0.1%¥7.40¥7.54¥7.409,637,190
¥7.44-0.05-0.7%¥7.55¥7.56¥7.3313,098,134
¥7.49-0.05-0.7%¥7.50¥7.59¥7.4410,408,268
¥7.54-0.44-5.5%¥7.99¥7.99¥7.5224,127,068
¥7.98+0.13+1.7%¥7.85¥8.10¥7.8222,004,656
¥7.85+0.22+2.9%¥7.70¥7.86¥7.6419,286,928
¥7.630.000.0%¥7.71¥7.78¥7.6314,574,126
¥7.63-0.02-0.3%¥7.62¥7.69¥7.5510,389,000
¥7.65+0.08+1.1%¥7.52¥7.71¥7.4112,693,686
¥7.57-0.30-3.8%¥7.91¥8.02¥7.5618,507,031
¥7.87-0.06-0.8%¥7.93¥8.08¥7.7715,580,536
¥7.93-0.37-4.5%¥8.18¥8.28¥7.8322,910,443
¥8.30-0.10-1.2%¥8.39¥8.41¥8.2513,835,684
¥8.40-0.46-5.2%¥8.76¥8.76¥8.3531,115,656
¥8.86-0.19-2.1%¥8.99¥9.07¥8.8327,879,744
¥9.05+0.07+0.8%¥8.95¥9.06¥8.7242,170,996
¥8.98+0.48+5.6%¥8.67¥9.35¥8.6562,973,395
¥8.50-0.18-2.1%¥8.68¥8.76¥8.4519,440,047
¥8.68-0.04-0.5%¥8.66¥8.80¥8.4027,916,850
¥8.72+0.29+3.4%¥8.40¥8.85¥8.3640,481,496
¥8.43-0.08-0.9%¥8.13¥8.53¥8.1135,786,246
¥8.51-0.10-1.2%¥8.70¥9.24¥8.5054,618,902
¥8.61-0.01-0.1%¥8.63¥8.73¥8.4928,136,377
¥8.62-0.10-1.1%¥8.69¥8.80¥8.5534,630,480
¥8.72+0.71+8.9%¥7.98¥9.12¥7.9060,118,309
¥8.01-0.14-1.7%¥8.13¥8.22¥7.8818,398,006
¥8.15+0.15+1.9%¥7.94¥8.21¥7.7723,632,885
¥8.00-0.13-1.6%¥8.25¥8.27¥7.9326,637,389
¥8.13-0.79-8.9%¥8.60¥8.67¥8.1145,965,125
¥8.92-0.01-0.1%¥8.82¥9.35¥8.5267,119,828
¥8.93-0.13-1.4%¥9.06¥9.11¥8.8026,611,641
¥9.06-0.26-2.8%¥9.37¥9.59¥8.7151,011,473
¥9.32-0.50-5.1%¥9.83¥10.01¥9.3248,814,492
¥9.82+0.05+0.5%¥9.68¥9.84¥9.4737,336,492
¥9.77-0.15-1.5%¥9.85¥9.90¥9.5339,476,168
¥9.92+0.22+2.3%¥9.67¥10.04¥9.6251,878,602
¥9.70-0.11-1.1%¥9.68¥9.80¥9.2563,460,898
¥9.81-0.41-4.0%¥9.73¥10.04¥9.5576,945,211
¥10.22-0.33-3.1%¥10.45¥10.80¥10.1782,934,172
¥10.55+0.18+1.7%¥10.10¥10.99¥9.9494,779,406
¥10.37-0.25-2.4%¥10.04¥10.54¥9.65101,979,016
¥10.62+1.30+13.9%¥8.97¥11.18¥8.97123,142,945
¥9.32+0.20+2.2%¥9.03¥9.89¥8.78113,829,031
Ticker
Shenzhen:300663
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Client Service International, Inc.